Homebrew Robotics Club Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0000341
-0.06%
$ 30,266 $ 621
May 31, 4 PM $ 0.0000343
-0.21%
$ 30,401 $ 626
May 31, 3 PM $ 0.0000343
-0.01%
$ 30,436 $ 625
May 31, 2 PM $ 0.0000346
-0.16%
$ 30,694 $ 632
May 31, 1 PM $ 0.0000347
+0.06%
$ 30,754 $ 632
May 31, 12 PM $ 0.0000346
+0.00%
$ 30,671 $ 659
May 30, 11 PM $ 0.0000363
-0.04%
$ 32,217 $ 493
May 30, 10 PM $ 0.0000364
-1.01%
$ 32,277 $ 809
May 30, 9 PM $ 0.0000367
+0.22%
$ 32,594 $ 815
May 30, 8 PM $ 0.0000367
+0.42%
$ 32,602 $ 2,511
May 30, 7 PM $ 0.0000379
-1.05%
$ 33,637 $ 2,619
May 30, 6 PM $ 0.0000383
+0.17%
$ 34,022 $ 2,334
May 30, 5 PM $ 0.0000383
-0.46%
$ 33,963 $ 2,344
May 30, 4 PM $ 0.0000385
+0.48%
$ 34,129 $ 2,358
May 30, 3 PM $ 0.0000382
+0.01%
$ 33,881 $ 2,366
May 30, 2 PM $ 0.0000381
+0.27%
$ 33,828 $ 2,356
May 30, 1 PM $ 0.0000381
+0.21%
$ 33,813 $ 2,356
May 30, 12 PM $ 0.000038
-0.20%
$ 33,742 $ 2,707
May 30, 11 AM $ 0.000038
-0.20%
$ 33,719 $ 2,697
May 30, 10 AM $ 0.0000381
+0.15%
$ 33,759 $ 2,691
May 30, 9 AM $ 0.000038
-0.06%
$ 33,698 $ 2,691
May 30, 8 AM $ 0.000038
-2.22%
$ 33,714 $ 2,770
May 30, 7 AM $ 0.0000387
-0.30%
$ 34,314 $ 2,931
May 30, 6 AM $ 0.0000387
-0.13%
$ 34,328 $ 3,471
May 30, 5 AM $ 0.0000387
+0.56%
$ 34,361 $ 3,450
May 30, 4 AM $ 0.0000388
-0.11%
$ 34,407 $ 3,478
May 30, 3 AM $ 0.0000396
+0.10%
$ 35,114 $ 3,360
May 30, 2 AM $ 0.0000395
+0.09%
$ 35,074 $ 3,356
May 30, 1 AM $ 0.0000393
+0.00%
$ 34,902 $ 3,338
May 30, 12 AM $ 0.0000392
+0.24%
$ 34,798 $ 3,320
May 29, 11 PM $ 0.0000393
-5.23%
$ 34,912 $ 3,523
May 29, 10 PM $ 0.0000414
-1.36%
$ 36,760 $ 3,203
May 29, 9 PM $ 0.0000421
+6.50%
$ 37,348 $ 2,985
May 29, 8 PM $ 0.0000395
-0.08%
$ 35,037 $ 1,151
May 29, 7 PM $ 0.0000394
-0.87%
$ 34,937 $ 1,159
May 29, 6 PM $ 0.0000398
-0.22%
$ 35,345 $ 1,164
May 29, 5 PM $ 0.0000399
+0.00%
$ 35,386 $ 1,163
May 29, 4 PM $ 0.0000401
+0.00%
$ 35,558 $ 1,109
May 25, 10 PM $ 0.0000353
+0.00%
$ 31,293 $ 61
May 25, 4 PM $ 0.0000354
-0.10%
$ 31,421 $ 545
May 25, 3 PM $ 0.0000355
+0.26%
$ 31,506 $ 937
May 25, 2 PM $ 0.0000354
+0.38%
$ 31,411 $ 1,682
May 25, 1 PM $ 0.0000353
-0.09%
$ 31,313 $ 1,751
May 25, 12 PM $ 0.0000353
-0.20%
$ 31,298 $ 1,868
May 25, 11 AM $ 0.0000354
+0.05%
$ 31,373 $ 1,867
May 25, 10 AM $ 0.0000354
+0.06%
$ 31,364 $ 1,867
May 25, 9 AM $ 0.0000354
+0.23%
$ 31,378 $ 1,864
May 25, 8 AM $ 0.0000353
+0.06%
$ 31,286 $ 1,862
May 25, 7 AM $ 0.0000353
-0.01%
$ 31,327 $ 1,866
May 25, 6 AM $ 0.0000353
-0.09%
$ 31,325 $ 1,867