Homebrew Robotics Club Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000301
-0.12%
$ 30,107 $ 1,848
Apr 18, 5 PM $ 0.0000301
-0.05%
$ 30,092 $ 1,836
Apr 18, 4 PM $ 0.0000302
+0.89%
$ 30,174 $ 1,824
Apr 17, 7 AM $ 0.0000259
+0.00%
$ 25,870 $ 1,006
Apr 17, 6 AM $ 0.0000258
+0.05%
$ 25,784 $ 1,263
Apr 17, 5 AM $ 0.0000258
-0.65%
$ 25,768 $ 1,970
Apr 17, 4 AM $ 0.0000259
+0.25%
$ 25,883 $ 2,008
Apr 17, 3 AM $ 0.000026
+0.57%
$ 26,012 $ 2,030
Apr 17, 2 AM $ 0.000026
-0.36%
$ 25,976 $ 2,041
Apr 17, 1 AM $ 0.0000263
+0.02%
$ 26,321 $ 2,086
Apr 17, 12 AM $ 0.0000264
-0.16%
$ 26,372 $ 2,121
Apr 16, 11 PM $ 0.0000271
-0.06%
$ 27,084 $ 2,150
Apr 16, 10 PM $ 0.0000274
+1.34%
$ 27,357 $ 2,106
Apr 16, 9 PM $ 0.0000272
+1.33%
$ 27,159 $ 2,015
Apr 16, 8 PM $ 0.0000281
-1.41%
$ 28,116 $ 2,021
Apr 16, 7 PM $ 0.0000286
+1.22%
$ 28,574 $ 1,742
Apr 16, 6 PM $ 0.0000279
+0.11%
$ 27,902 $ 1,688
Apr 16, 5 PM $ 0.0000278
-0.36%
$ 27,786 $ 1,682
Apr 16, 4 PM $ 0.0000282
+2.91%
$ 28,169 $ 1,651
Apr 16, 3 PM $ 0.0000272
+1.46%
$ 27,160 $ 1,443
Apr 16, 2 PM $ 0.0000268
-0.51%
$ 26,841 $ 1,623
Apr 16, 1 PM $ 0.0000268
+1.75%
$ 26,832 $ 1,683
Apr 16, 12 PM $ 0.0000264
+0.41%
$ 26,419 $ 1,666
Apr 16, 11 AM $ 0.0000263
+0.45%
$ 26,323 $ 1,732
Apr 16, 10 AM $ 0.0000262
-0.87%
$ 26,165 $ 1,789
Apr 16, 4 AM $ 0.0000232
+0.00%
$ 23,216 $ 814
Apr 14, 5 PM $ 0.0000215
+0.00%
$ 21,450 $ 818
Apr 14, 4 PM $ 0.0000217
-0.34%
$ 21,718 $ 937
Apr 14, 3 PM $ 0.0000216
-0.99%
$ 21,639 $ 1,354
Apr 14, 2 PM $ 0.000022
-0.14%
$ 21,959 $ 1,386
Apr 14, 1 PM $ 0.0000218
+0.27%
$ 21,790 $ 1,395
Apr 14, 12 PM $ 0.0000221
-0.06%
$ 22,091 $ 1,421
Apr 14, 11 AM $ 0.0000221
-2.41%
$ 22,102 $ 1,363
Apr 14, 10 AM $ 0.0000227
+1.41%
$ 22,661 $ 1,275
Apr 14, 9 AM $ 0.0000222
+0.25%
$ 22,215 $ 1,060
Apr 14, 8 AM $ 0.0000221
-0.07%
$ 22,070 $ 996
Apr 14, 7 AM $ 0.0000221
+0.63%
$ 22,123 $ 1,057
Apr 14, 6 AM $ 0.0000219
+0.27%
$ 21,937 $ 1,048
Apr 14, 5 AM $ 0.0000219
+0.07%
$ 21,890 $ 1,018
Apr 14, 4 AM $ 0.0000219
-0.31%
$ 21,919 $ 1,115
Apr 14, 3 AM $ 0.0000219
+0.04%
$ 21,871 $ 1,112
Apr 14, 2 AM $ 0.0000217
+0.20%
$ 21,715 $ 1,122
Apr 14, 1 AM $ 0.0000216
+0.97%
$ 21,636 $ 1,124
Apr 14, 12 AM $ 0.0000213
-0.06%
$ 21,288 $ 1,021
Apr 13, 11 PM $ 0.0000215
-1.74%
$ 21,540 $ 1,146
Apr 13, 10 PM $ 0.0000216
+0.50%
$ 21,616 $ 1,011
Apr 13, 9 PM $ 0.0000215
-0.11%
$ 21,502 $ 1,012
Apr 13, 8 PM $ 0.0000215
+0.27%
$ 21,485 $ 1,360
Apr 13, 7 PM $ 0.0000213
-1.05%
$ 21,291 $ 1,366
Apr 13, 6 PM $ 0.0000217
+0.02%
$ 21,747 $ 1,281