Homebrew Robotics Club Historical Data

BREW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00267
+24.13%
$ 2.67 million $ 57,045
Jan 10, 2026 $ 0.00214
-8.17%
$ 2.14 million $ 10,344
Jan 9, 2026 $ 0.00233
+3.43%
$ 2.33 million $ 9,186
Jan 8, 2026 $ 0.00225
-3.86%
$ 2.25 million $ 7,766
Jan 7, 2026 $ 0.00233
-7.31%
$ 2.33 million $ 15,474
Jan 6, 2026 $ 0.0025
-1.58%
$ 2.5 million $ 26,027
Jan 5, 2026 $ 0.00255
+9.61%
$ 2.55 million $ 38,385
Jan 4, 2026 $ 0.00233
+1.18%
$ 2.33 million $ 23,795
Jan 3, 2026 $ 0.00232
+10.03%
$ 2.32 million $ 26,521
Jan 2, 2026 $ 0.00212
+7.86%
$ 2.12 million $ 13,948
Jan 1, 2026 $ 0.00195
+4.58%
$ 1.95 million $ 9,007
Dec 31, 2025 $ 0.00185
-2.84%
$ 1.86 million $ 10,753
Dec 30, 2025 $ 0.00189
-2.62%
$ 1.89 million $ 9,183
Dec 29, 2025 $ 0.0019
-6.10%
$ 1.91 million $ 13,354
Dec 28, 2025 $ 0.00202
-2.94%
$ 2.03 million $ 9,116
Dec 27, 2025 $ 0.00209
+3.95%
$ 2.08 million $ 3,083
Dec 26, 2025 $ 0.002
+5.88%
$ 2.01 million $ 36,111
Dec 25, 2025 $ 0.00191
-12.03%
$ 1.91 million $ 32,643
Dec 24, 2025 $ 0.00215
-0.22%
$ 2.18 million $ 5,463
Dec 23, 2025 $ 0.00213
-1.17%
$ 2.13 million $ 650
Dec 22, 2025 $ 0.00214
-4.95%
$ 2.14 million $ 18,947
Dec 21, 2025 $ 0.00222
+4.09%
$ 2.24 million $ 15,646
Dec 20, 2025 $ 0.00216
-2.25%
$ 2.14 million $ 12,611
Dec 19, 2025 $ 0.00221
+3.44%
$ 2.21 million $ 20,968
Dec 18, 2025 $ 0.00207
-4.33%
$ 2.08 million $ 28,046
Dec 17, 2025 $ 0.00217
-13.62%
$ 2.19 million $ 21,903
Dec 16, 2025 $ 0.00251
-1.05%
$ 2.52 million $ 8,925
Dec 15, 2025 $ 0.00249
-7.59%
$ 2.51 million $ 20,067
Dec 14, 2025 $ 0.00269
-5.07%
$ 2.7 million $ 5,043
Dec 13, 2025 $ 0.00282
+3.33%
$ 2.83 million $ 7,255
Dec 12, 2025 $ 0.00274
-8.54%
$ 2.74 million $ 9,612
Dec 11, 2025 $ 0.00297
+2.66%
$ 2.97 million $ 14,397
Dec 10, 2025 $ 0.00291
-2.06%
$ 2.91 million $ 4,013
Dec 9, 2025 $ 0.00294
+3.39%
$ 2.94 million $ 17,926
Dec 8, 2025 $ 0.00285
-1.62%
$ 2.85 million $ 38,870
Dec 7, 2025 $ 0.00284
-7.07%
$ 2.84 million $ 16,416
Dec 6, 2025 $ 0.00304
-4.79%
$ 3.04 million $ 34,162
Dec 5, 2025 $ 0.00318
-2.60%
$ 3.18 million $ 28,166
Dec 4, 2025 $ 0.00327
-13.90%
$ 3.27 million $ 65,392
Dec 3, 2025 $ 0.0038
+18.70%
$ 3.8 million $ 232,711
Dec 2, 2025 $ 0.00319
+14.63%
$ 3.19 million $ 36,039
Dec 1, 2025 $ 0.00278
-7.55%
$ 2.78 million $ 27,350
Nov 30, 2025 $ 0.00305
+7.77%
$ 3.05 million $ 45,305
Nov 29, 2025 $ 0.0029
+29.07%
$ 2.96 million $ 96,045
Nov 28, 2025 $ 0.00225
-14.81%
$ 2.27 million $ 19,555
Nov 27, 2025 $ 0.00268
-4.30%
$ 2.65 million $ 27,528
Nov 26, 2025 $ 0.00246
+8.36%
$ 2.46 million $ 13,780
Nov 25, 2025 $ 0.00221
+3.89%
$ 2.25 million $ 14,929
Nov 24, 2025 $ 0.00209
+8.52%
$ 2.1 million $ 8,753
Nov 23, 2025 $ 0.00189
+14.51%
$ 1.94 million $ 19,667