Homebrew Robotics Club Historical Data

BREW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0000217
+0.58%
$ 21,712 $ 1,289
Apr 13, 4 PM $ 0.0000221
-0.33%
$ 22,090 $ 1,229
Apr 13, 3 PM $ 0.0000227
-1.00%
$ 22,666 $ 1,113
Apr 13, 2 PM $ 0.000023
+1.15%
$ 22,994 $ 1,082
Apr 13, 1 PM $ 0.0000228
+0.64%
$ 22,842 $ 1,056
Apr 13, 12 PM $ 0.0000227
+0.30%
$ 22,670 $ 1,049
Apr 13, 11 AM $ 0.0000226
+0.08%
$ 22,594 $ 1,039
Apr 13, 10 AM $ 0.0000224
-0.07%
$ 22,444 $ 1,117
Apr 13, 9 AM $ 0.0000225
+0.06%
$ 22,454 $ 1,139
Apr 13, 8 AM $ 0.0000225
+0.91%
$ 22,512 $ 1,150
Apr 13, 7 AM $ 0.0000224
-0.06%
$ 22,351 $ 1,104
Apr 13, 6 AM $ 0.0000223
+0.51%
$ 22,311 $ 1,107
Apr 13, 5 AM $ 0.0000225
-0.57%
$ 22,512 $ 1,231
Apr 13, 4 AM $ 0.0000226
+0.09%
$ 22,602 $ 1,180
Apr 13, 3 AM $ 0.0000226
+0.36%
$ 22,558 $ 1,302
Apr 13, 2 AM $ 0.0000225
-0.56%
$ 22,515 $ 1,516
Apr 13, 1 AM $ 0.0000227
+0.45%
$ 22,686 $ 1,925
Apr 13, 12 AM $ 0.0000225
-1.59%
$ 22,526 $ 2,885
Apr 12, 11 PM $ 0.0000231
+0.04%
$ 23,084 $ 2,873
Apr 12, 10 PM $ 0.0000232
-0.92%
$ 23,196 $ 3,057
Apr 12, 9 PM $ 0.0000233
-0.55%
$ 23,346 $ 3,207
Apr 12, 8 PM $ 0.000025
-0.15%
$ 25,004 $ 3,530
Apr 12, 7 PM $ 0.0000251
+0.13%
$ 25,076 $ 3,273
Apr 12, 6 PM $ 0.0000251
-0.03%
$ 25,052 $ 3,509
Apr 12, 5 PM $ 0.0000251
+0.12%
$ 25,052 $ 3,498
Apr 12, 4 PM $ 0.0000251
+0.82%
$ 25,135 $ 3,614
Apr 12, 3 PM $ 0.0000247
-1.36%
$ 24,680 $ 3,675
Apr 12, 2 PM $ 0.0000253
+0.13%
$ 25,310 $ 3,729
Apr 12, 1 PM $ 0.0000253
-0.42%
$ 25,301 $ 4,404
Apr 12, 12 PM $ 0.0000254
-0.09%
$ 25,355 $ 4,608
Apr 12, 11 AM $ 0.0000251
+1.55%
$ 25,126 $ 4,651
Apr 12, 10 AM $ 0.0000247
-0.85%
$ 24,734 $ 4,783
Apr 12, 9 AM $ 0.0000249
+0.06%
$ 24,944 $ 5,039
Apr 12, 8 AM $ 0.0000248
-0.23%
$ 24,773 $ 5,649
Apr 12, 7 AM $ 0.0000248
+0.00%
$ 24,753 $ 6,937
Apr 12, 1 AM $ 0.0000321
+0.00%
$ 32,142 $ 80,520
Apr 12, 12 AM $ 0.0000313
-0.92%
$ 31,252 $ 80,563
Apr 11, 11 PM $ 0.0000316
+0.09%
$ 31,635 $ 81,333
Apr 11, 10 PM $ 0.0000319
+0.37%
$ 31,886 $ 82,703
Apr 11, 9 PM $ 0.0000317
+0.82%
$ 31,724 $ 80,468
Apr 11, 8 PM $ 0.0000311
+4.28%
$ 31,094 $ 78,281
Apr 11, 7 PM $ 0.0000299
-0.18%
$ 29,920 $ 76,235
Apr 11, 6 PM $ 0.00003
+2.35%
$ 29,964 $ 74,918
Apr 11, 5 PM $ 0.0000294
+0.40%
$ 29,419 $ 74,667
Apr 11, 4 PM $ 0.0000293
-2.55%
$ 29,342 $ 74,713
Apr 11, 3 PM $ 0.0000301
+0.69%
$ 30,075 $ 76,307
Apr 11, 2 PM $ 0.00003
+2.40%
$ 30,018 $ 76,452
Apr 11, 1 PM $ 0.0000293
-2.70%
$ 29,331 $ 72,988
Apr 11, 12 PM $ 0.0000301
+0.01%
$ 30,115 $ 74,740
Apr 11, 11 AM $ 0.0000301
+1.32%
$ 30,104 $ 74,699