Homebrew Robotics Club Historical Data

BREW Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0000353
+0.64%
$ 31,330 $ 1,854
May 25, 4 AM $ 0.0000349
+0.11%
$ 31,003 $ 1,844
May 25, 3 AM $ 0.0000349
-0.21%
$ 30,965 $ 1,857
May 25, 2 AM $ 0.0000352
+0.41%
$ 31,247 $ 1,862
May 25, 1 AM $ 0.0000351
-0.06%
$ 31,137 $ 1,864
May 25, 12 AM $ 0.0000351
-0.02%
$ 31,120 $ 1,863
May 24, 11 PM $ 0.000035
+0.30%
$ 31,029 $ 1,851
May 24, 10 PM $ 0.0000349
+1.07%
$ 30,991 $ 1,835
May 24, 9 PM $ 0.0000349
-0.07%
$ 30,954 $ 1,855
May 24, 8 PM $ 0.000035
-0.57%
$ 31,024 $ 1,869
May 19, 5 PM $ 0.0000345
+0.00%
$ 30,581 $ 640
May 19, 4 PM $ 0.0000343
-0.20%
$ 30,416 $ 642
May 19, 3 PM $ 0.0000343
-0.09%
$ 30,447 $ 956
May 19, 2 PM $ 0.0000344
-0.25%
$ 30,556 $ 996
May 19, 1 PM $ 0.0000345
-0.04%
$ 30,589 $ 1,014
May 19, 12 PM $ 0.0000344
+0.21%
$ 30,537 $ 1,010
May 19, 11 AM $ 0.0000345
+0.09%
$ 30,590 $ 1,013
May 19, 10 AM $ 0.0000345
+0.00%
$ 30,576 $ 1,014
May 19, 9 AM $ 0.0000344
-0.33%
$ 30,558 $ 1,080
May 19, 8 AM $ 0.0000344
+3.34%
$ 30,528 $ 1,611
May 19, 7 AM $ 0.0000333
-0.17%
$ 29,514 $ 1,411
May 19, 6 AM $ 0.0000332
+0.23%
$ 29,463 $ 1,443
May 19, 5 AM $ 0.0000331
-0.06%
$ 29,346 $ 1,442
May 19, 4 AM $ 0.0000333
+0.16%
$ 29,531 $ 1,398
May 19, 3 AM $ 0.0000332
+0.00%
$ 29,495 $ 1,398
May 19, 2 AM $ 0.0000331
-2.97%
$ 29,346 $ 1,434
May 19, 1 AM $ 0.000034
-0.12%
$ 30,175 $ 1,285
May 19, 12 AM $ 0.000034
-0.10%
$ 30,167 $ 1,288
May 18, 11 PM $ 0.000034
+0.05%
$ 30,183 $ 1,287
May 18, 10 PM $ 0.0000341
+0.05%
$ 30,222 $ 1,302
May 18, 9 PM $ 0.0000338
-0.13%
$ 30,024 $ 1,296
May 18, 8 PM $ 0.0000339
+0.52%
$ 29,684 $ 1,293
May 18, 7 PM $ 0.0000337
+0.15%
$ 29,506 $ 1,347
May 18, 6 PM $ 0.0000337
-0.35%
$ 29,510 $ 1,281
May 18, 5 PM $ 0.0000336
-2.87%
$ 29,387 $ 1,309
May 18, 4 PM $ 0.0000355
-0.34%
$ 31,048 $ 1,270
May 18, 3 PM $ 0.0000356
-0.12%
$ 31,171 $ 1,239
May 18, 2 PM $ 0.0000358
-0.33%
$ 31,337 $ 1,260
May 18, 1 PM $ 0.0000363
-0.35%
$ 31,710 $ 1,266
May 18, 12 PM $ 0.0000362
+0.00%
$ 31,660 $ 1,164
May 3, 11 AM $ 0.0000328
+0.00%
$ 28,706 $ 102
Apr 21, 5 PM $ 0.0000326
+0.00%
$ 28,483 $ 569
Apr 21, 4 PM $ 0.0000326
+0.45%
$ 28,517 $ 621
Apr 21, 3 PM $ 0.0000326
-0.22%
$ 28,476 $ 1,229
Apr 21, 2 PM $ 0.0000323
+0.15%
$ 28,243 $ 1,210
Apr 21, 1 PM $ 0.0000322
-0.06%
$ 28,132 $ 1,223
Apr 21, 12 PM $ 0.0000325
-0.62%
$ 28,426 $ 1,383
Apr 21, 11 AM $ 0.0000327
+0.50%
$ 28,615 $ 1,325
Apr 21, 10 AM $ 0.0000326
+0.26%
$ 28,475 $ 1,301
Apr 21, 9 AM $ 0.0000325
-0.22%
$ 28,416 $ 1,305