Homebrew Robotics Club Historical Data

BREW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00164
-9.22%
$ 1.67 million $ 12,736
Nov 21, 2025 $ 0.00182
-9.99%
$ 1.77 million $ 57,255
Nov 20, 2025 $ 0.00205
+2.22%
$ 2.06 million $ 32,233
Nov 19, 2025 $ 0.00197
-15.36%
$ 1.97 million $ 29,637
Nov 18, 2025 $ 0.00233
+18.68%
$ 2.33 million $ 32,726
Nov 17, 2025 $ 0.00199
-16.60%
$ 1.99 million $ 64,448
Nov 16, 2025 $ 0.00238
-7.22%
$ 2.38 million $ 18,933
Nov 15, 2025 $ 0.00254
+2.41%
$ 2.57 million $ 75,818
Nov 14, 2025 $ 0.00267
-9.15%
$ 2.43 million $ 135,347
Nov 13, 2025 $ 0.00285
-10.73%
$ 2.88 million $ 98,819
Nov 12, 2025 $ 0.00321
-2.50%
$ 3.17 million $ 59,786
Nov 11, 2025 $ 0.00331
-11.82%
$ 3.31 million $ 61,425
Nov 10, 2025 $ 0.0037
+2.15%
$ 3.7 million $ 37,436
Nov 9, 2025 $ 0.00365
+6.76%
$ 3.65 million $ 14,643
Nov 8, 2025 $ 0.00341
-1.31%
$ 3.41 million $ 51,890
Nov 7, 2025 $ 0.00347
-4.38%
$ 3.47 million $ 22,450
Nov 6, 2025 $ 0.0037
+14.98%
$ 3.7 million $ 65,598
Nov 5, 2025 $ 0.0036
+9.49%
$ 3.6 million $ 36,153
Nov 4, 2025 $ 0.00313
-16.20%
$ 3.13 million $ 54,901
Nov 3, 2025 $ 0.00371
-17.56%
$ 3.71 million $ 54,461
Nov 2, 2025 $ 0.00448
-10.02%
$ 4.48 million $ 62,684
Nov 1, 2025 $ 0.00498
+18.24%
$ 4.98 million $ 133,521
Oct 31, 2025 $ 0.00403
-5.75%
$ 4.19 million $ 55,073
Oct 30, 2025 $ 0.00402
-22.82%
$ 4.26 million $ 127,300
Download