Homebrew Robotics Club Historical Data

BREW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000325
-0.21%
$ 28,392 $ 1,338
Apr 21, 7 AM $ 0.0000324
-0.06%
$ 28,340 $ 1,333
Apr 21, 6 AM $ 0.0000324
-0.18%
$ 28,339 $ 1,346
Apr 21, 5 AM $ 0.0000325
+0.66%
$ 28,389 $ 1,384
Apr 21, 4 AM $ 0.0000323
+0.07%
$ 28,228 $ 1,408
Apr 21, 3 AM $ 0.0000323
-0.63%
$ 28,232 $ 1,418
Apr 21, 2 AM $ 0.0000324
-0.18%
$ 28,383 $ 1,479
Apr 21, 1 AM $ 0.0000326
+0.25%
$ 28,542 $ 1,490
Apr 21, 12 AM $ 0.0000325
+1.59%
$ 28,448 $ 1,527
Apr 20, 11 PM $ 0.0000325
-2.15%
$ 28,447 $ 1,569
Apr 20, 10 PM $ 0.0000333
+0.47%
$ 29,165 $ 1,413
Apr 20, 9 PM $ 0.0000332
+0.10%
$ 29,048 $ 1,401
Apr 20, 8 PM $ 0.0000332
-0.02%
$ 29,030 $ 1,379
Apr 19, 11 PM $ 0.0000292
+0.00%
$ 25,566 $ 639
Apr 19, 8 PM $ 0.0000297
-0.97%
$ 25,969 $ 854
Apr 19, 7 PM $ 0.0000299
+0.39%
$ 26,137 $ 1,000
Apr 19, 6 PM $ 0.0000298
-0.10%
$ 26,094 $ 1,006
Apr 19, 5 PM $ 0.0000296
-0.55%
$ 25,891 $ 878
Apr 19, 4 PM $ 0.00003
+1.06%
$ 26,229 $ 844
Apr 19, 3 PM $ 0.0000298
-0.19%
$ 26,099 $ 907
Apr 19, 2 PM $ 0.0000297
-0.29%
$ 26,008 $ 905
Apr 19, 1 PM $ 0.0000297
+0.12%
$ 25,997 $ 1,184
Apr 19, 12 PM $ 0.0000297
-0.26%
$ 25,964 $ 1,490
Apr 19, 11 AM $ 0.0000297
+1.34%
$ 25,952 $ 2,143
Apr 19, 10 AM $ 0.0000293
-0.66%
$ 25,613 $ 2,182
Apr 19, 9 AM $ 0.0000295
+0.01%
$ 25,797 $ 2,183
Apr 19, 8 AM $ 0.0000295
+0.22%
$ 25,813 $ 2,178
Apr 19, 7 AM $ 0.0000296
-0.35%
$ 25,875 $ 2,196
Apr 19, 6 AM $ 0.0000298
-0.28%
$ 26,052 $ 2,352
Apr 19, 5 AM $ 0.0000296
+0.21%
$ 25,858 $ 2,277
Apr 19, 4 AM $ 0.0000298
+0.11%
$ 26,075 $ 2,257
Apr 19, 3 AM $ 0.0000297
-0.09%
$ 25,999 $ 2,201
Apr 19, 2 AM $ 0.0000304
+0.50%
$ 26,612 $ 2,239
Apr 19, 1 AM $ 0.0000304
+0.10%
$ 30,384 $ 2,071
Apr 19, 12 AM $ 0.0000301
-0.10%
$ 30,100 $ 2,059
Apr 18, 11 PM $ 0.0000301
+0.58%
$ 30,146 $ 2,004
Apr 18, 10 PM $ 0.0000299
-0.11%
$ 29,939 $ 1,992
Apr 18, 9 PM $ 0.0000306
-0.01%
$ 30,559 $ 2,233
Apr 18, 8 PM $ 0.0000305
+1.78%
$ 30,543 $ 2,012
Apr 18, 7 PM $ 0.0000301
+0.81%
$ 30,072 $ 1,832
Apr 18, 6 PM $ 0.0000301
-0.12%
$ 30,107 $ 1,848
Apr 18, 5 PM $ 0.0000301
-0.05%
$ 30,092 $ 1,836
Apr 18, 4 PM $ 0.0000302
+0.89%
$ 30,174 $ 1,824
Apr 17, 7 AM $ 0.0000259
+0.00%
$ 25,870 $ 1,006
Apr 17, 6 AM $ 0.0000258
+0.05%
$ 25,784 $ 1,263
Apr 17, 5 AM $ 0.0000258
-0.65%
$ 25,768 $ 1,970
Apr 17, 4 AM $ 0.0000259
+0.25%
$ 25,883 $ 2,008
Apr 17, 3 AM $ 0.000026
+0.57%
$ 26,012 $ 2,030
Apr 17, 2 AM $ 0.000026
-0.36%
$ 25,976 $ 2,041
Apr 17, 1 AM $ 0.0000263
+0.02%
$ 26,321 $ 2,086