Homebrew Robotics Club Historical Data

BREW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00276
+1.27%
$ 2.76 million $ 23,416
Jan 12, 12 AM $ 0.0027
-0.01%
$ 2.7 million $ 53,264
Jan 11, 11 PM $ 0.00267
-1.12%
$ 2.67 million $ 57,045
Jan 11, 10 PM $ 0.00272
+3.69%
$ 2.72 million $ 55,171
Jan 11, 9 PM $ 0.00262
+1.54%
$ 2.62 million $ 50,565
Jan 11, 8 PM $ 0.00259
-0.46%
$ 2.59 million $ 50,016
Jan 11, 7 PM $ 0.00265
+0.76%
$ 2.65 million $ 50,450
Jan 11, 6 PM $ 0.00258
-0.51%
$ 2.58 million $ 49,069
Jan 11, 5 PM $ 0.0026
-1.15%
$ 2.6 million $ 48,481
Jan 11, 4 PM $ 0.00261
-0.03%
$ 2.61 million $ 48,025
Jan 11, 3 PM $ 0.00261
+1.29%
$ 2.61 million $ 50,160
Jan 11, 2 PM $ 0.00257
-0.86%
$ 2.57 million $ 50,208
Jan 11, 1 PM $ 0.00258
+0.92%
$ 2.58 million $ 49,134
Jan 11, 12 PM $ 0.00253
+2.09%
$ 2.53 million $ 46,594
Jan 11, 11 AM $ 0.00247
+0.89%
$ 2.47 million $ 46,140
Jan 11, 10 AM $ 0.00244
-0.99%
$ 2.44 million $ 45,864
Jan 11, 9 AM $ 0.00248
+0.63%
$ 2.48 million $ 44,802
Jan 11, 8 AM $ 0.00248
+0.07%
$ 2.48 million $ 45,601
Jan 11, 7 AM $ 0.00248
-0.08%
$ 2.48 million $ 44,261
Jan 11, 6 AM $ 0.00249
-0.10%
$ 2.49 million $ 46,443
Jan 11, 5 AM $ 0.00249
-0.08%
$ 2.49 million $ 46,391
Jan 11, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 40,127
Jan 11, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 10,647
Jan 10, 11 PM $ 0.00214
-0.11%
$ 2.14 million $ 10,344
Jan 10, 10 PM $ 0.00219
-0.17%
$ 2.19 million $ 10,558
Jan 10, 9 PM $ 0.00218
-0.10%
$ 2.18 million $ 8,007
Jan 10, 8 PM $ 0.00219
+0.06%
$ 2.19 million $ 8,051
Jan 10, 7 PM $ 0.00219
-0.09%
$ 2.19 million $ 8,070
Jan 10, 6 PM $ 0.00219
-0.21%
$ 2.19 million $ 7,917
Jan 10, 5 PM $ 0.0022
-0.43%
$ 2.2 million $ 7,992
Jan 10, 4 PM $ 0.00222
+0.10%
$ 2.22 million $ 8,007
Jan 10, 3 PM $ 0.00226
-0.04%
$ 2.26 million $ 5,924
Jan 10, 2 PM $ 0.00227
-0.10%
$ 2.27 million $ 5,908
Jan 10, 1 PM $ 0.00227
-0.22%
$ 2.27 million $ 5,988
Jan 10, 12 PM $ 0.00227
+0.60%
$ 2.27 million $ 6,009
Jan 10, 11 AM $ 0.00223
+0.14%
$ 2.23 million $ 4,723
Jan 10, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 5,058
Jan 10, 9 AM $ 0.00223
+0.74%
$ 2.23 million $ 4,858
Jan 10, 8 AM $ 0.00221
+0.13%
$ 2.21 million $ 9,857
Jan 10, 7 AM $ 0.00228
+0.08%
$ 2.28 million $ 10,049
Jan 10, 6 AM $ 0.00228
-0.07%
$ 2.28 million $ 8,012
Jan 10, 5 AM $ 0.00229
-0.10%
$ 2.29 million $ 8,381
Jan 10, 4 AM $ 0.00229
-0.08%
$ 2.29 million $ 8,380
Jan 10, 3 AM $ 0.0023
-0.82%
$ 2.3 million $ 8,456
Jan 10, 2 AM $ 0.00232
+0.18%
$ 2.32 million $ 8,675
Jan 10, 1 AM $ 0.00231
-0.07%
$ 2.31 million $ 9,095
Jan 10, 12 AM $ 0.00233
-0.19%
$ 2.33 million $ 9,384
Jan 9, 11 PM $ 0.00233
+0.16%
$ 2.33 million $ 9,186
Jan 9, 10 PM $ 0.00232
-0.15%
$ 2.32 million $ 9,305
Jan 9, 9 PM $ 0.00232
-0.19%
$ 2.32 million $ 9,298