Homebrew Robotics Club Historical Data

BREW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00231
-0.48%
$ 2.31 million $ 9,437
Jan 9, 7 PM $ 0.00233
+0.39%
$ 2.33 million $ 9,635
Jan 9, 6 PM $ 0.00236
+0.40%
$ 2.36 million $ 9,779
Jan 9, 5 PM $ 0.00238
+0.47%
$ 2.38 million $ 9,968
Jan 9, 4 PM $ 0.00237
-0.26%
$ 2.37 million $ 10,009
Jan 9, 3 PM $ 0.0023
-0.65%
$ 2.3 million $ 8,907
Jan 9, 2 PM $ 0.00235
-0.30%
$ 2.35 million $ 9,055
Jan 9, 1 PM $ 0.00233
-0.15%
$ 2.33 million $ 8,907
Jan 9, 12 PM $ 0.00235
-0.01%
$ 2.35 million $ 8,946
Jan 9, 11 AM $ 0.00235
+0.99%
$ 2.35 million $ 8,883
Jan 9, 10 AM $ 0.00233
-0.83%
$ 2.33 million $ 8,931
Jan 9, 9 AM $ 0.00228
-0.10%
$ 2.28 million $ 10,002
Jan 9, 8 AM $ 0.00229
-0.79%
$ 2.29 million $ 5,244
Jan 9, 7 AM $ 0.00231
+0.31%
$ 2.31 million $ 7,554
Jan 9, 6 AM $ 0.0023
+0.63%
$ 2.3 million $ 7,868
Jan 9, 5 AM $ 0.00227
+0.01%
$ 2.27 million $ 8,463
Jan 9, 4 AM $ 0.00228
+0.63%
$ 2.28 million $ 8,452
Jan 9, 3 AM $ 0.00225
+0.41%
$ 2.25 million $ 8,342
Jan 9, 2 AM $ 0.00225
+0.37%
$ 2.25 million $ 8,307
Jan 9, 1 AM $ 0.00225
-0.45%
$ 2.25 million $ 7,958
Jan 9, 12 AM $ 0.00226
+0.22%
$ 2.26 million $ 7,737
Jan 8, 11 PM $ 0.00225
-0.25%
$ 2.25 million $ 7,766
Jan 8, 10 PM $ 0.00227
+0.92%
$ 2.27 million $ 11,656
Jan 8, 9 PM $ 0.00224
+0.48%
$ 2.24 million $ 11,729
Jan 8, 8 PM $ 0.00224
-1.39%
$ 2.24 million $ 11,771
Jan 8, 7 PM $ 0.00226
-0.29%
$ 2.26 million $ 11,822
Jan 8, 6 PM $ 0.00227
+0.42%
$ 2.27 million $ 11,852
Jan 8, 5 PM $ 0.00226
+1.09%
$ 2.26 million $ 11,703
Jan 8, 4 PM $ 0.00224
+1.21%
$ 2.24 million $ 11,610
Jan 8, 3 PM $ 0.0022
-0.44%
$ 2.2 million $ 12,525
Jan 8, 2 PM $ 0.0022
+0.01%
$ 2.2 million $ 15,436
Jan 8, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 15,432
Jan 8, 12 PM $ 0.00221
-0.41%
$ 2.21 million $ 15,522
Jan 8, 11 AM $ 0.00222
+0.60%
$ 2.22 million $ 15,408
Jan 8, 10 AM $ 0.00219
-0.20%
$ 2.19 million $ 15,067
Jan 8, 9 AM $ 0.00221
-0.77%
$ 2.21 million $ 14,488
Jan 8, 8 AM $ 0.00223
-3.97%
$ 2.23 million $ 14,248
Jan 8, 7 AM $ 0.00231
-1.12%
$ 2.31 million $ 12,113
Jan 8, 6 AM $ 0.00235
+1.52%
$ 2.35 million $ 12,162
Jan 8, 5 AM $ 0.00233
-0.16%
$ 2.33 million $ 11,272
Jan 8, 4 AM $ 0.00231
-1.17%
$ 2.31 million $ 11,843
Jan 8, 3 AM $ 0.00237
+0.63%
$ 2.37 million $ 12,651
Jan 8, 2 AM $ 0.00234
-0.22%
$ 2.34 million $ 12,773
Jan 8, 1 AM $ 0.00236
+0.41%
$ 2.36 million $ 13,082
Jan 8, 12 AM $ 0.00235
+0.23%
$ 2.35 million $ 15,171
Jan 7, 11 PM $ 0.00233
-0.32%
$ 2.33 million $ 15,474
Jan 7, 10 PM $ 0.00227
-0.62%
$ 2.27 million $ 12,938
Jan 7, 9 PM $ 0.00227
+0.22%
$ 2.27 million $ 20,153
Jan 7, 8 PM $ 0.00227
+0.51%
$ 2.27 million $ 20,180
Jan 7, 7 PM $ 0.00226
+0.14%
$ 2.26 million $ 20,033