Homebrew Robotics Club Historical Data

BREW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00288
-1.75%
$ 2.88 million $ 118,231
Jan 13, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 83,091
Jan 13, 3 PM $ 0.00245
-0.09%
$ 2.45 million $ 33,891
Jan 13, 2 PM $ 0.00246
-0.51%
$ 2.46 million $ 17,656
Jan 13, 1 PM $ 0.00247
+0.64%
$ 2.47 million $ 18,457
Jan 13, 12 PM $ 0.00245
-0.40%
$ 2.45 million $ 27,813
Jan 13, 11 AM $ 0.00247
-0.26%
$ 2.47 million $ 58,365
Jan 13, 10 AM $ 0.00248
+0.60%
$ 2.48 million $ 58,140
Jan 13, 9 AM $ 0.00244
+0.72%
$ 2.44 million $ 60,308
Jan 13, 8 AM $ 0.00241
-0.64%
$ 2.41 million $ 59,925
Jan 13, 7 AM $ 0.00244
+0.20%
$ 2.44 million $ 61,324
Jan 13, 6 AM $ 0.00243
+0.88%
$ 2.43 million $ 61,130
Jan 13, 5 AM $ 0.00237
+0.42%
$ 2.37 million $ 59,535
Jan 13, 4 AM $ 0.00237
+2.78%
$ 2.37 million $ 57,526
Jan 13, 3 AM $ 0.0023
+0.40%
$ 2.3 million $ 55,705
Jan 13, 2 AM $ 0.00231
+0.30%
$ 2.31 million $ 56,026
Jan 13, 1 AM $ 0.0023
+0.38%
$ 2.3 million $ 56,158
Jan 13, 12 AM $ 0.00229
-0.02%
$ 2.29 million $ 56,273
Jan 12, 11 PM $ 0.00228
+0.03%
$ 2.28 million $ 55,845
Jan 12, 10 PM $ 0.00237
+0.58%
$ 2.37 million $ 57,586
Jan 12, 9 PM $ 0.00236
-0.36%
$ 2.36 million $ 58,867
Jan 12, 8 PM $ 0.00239
+0.42%
$ 2.39 million $ 59,904
Jan 12, 7 PM $ 0.00238
-0.09%
$ 2.38 million $ 59,803
Jan 12, 6 PM $ 0.00239
+0.54%
$ 2.39 million $ 60,682
Jan 12, 5 PM $ 0.00251
-0.96%
$ 2.51 million $ 65,599
Jan 12, 4 PM $ 0.00251
+1.18%
$ 2.51 million $ 61,481
Jan 12, 3 PM $ 0.00247
+0.39%
$ 2.47 million $ 60,588
Jan 12, 2 PM $ 0.00245
+1.02%
$ 2.45 million $ 59,187
Jan 12, 1 PM $ 0.00242
-4.09%
$ 2.42 million $ 60,948
Jan 12, 12 PM $ 0.0026
+1.77%
$ 2.6 million $ 54,670
Jan 12, 11 AM $ 0.00255
-0.19%
$ 2.55 million $ 22,729
Jan 12, 10 AM $ 0.00257
-3.84%
$ 2.57 million $ 24,378
Jan 12, 9 AM $ 0.00267
-0.31%
$ 2.67 million $ 20,998
Jan 12, 8 AM $ 0.00272
-1.12%
$ 2.72 million $ 21,622
Jan 12, 7 AM $ 0.00276
+1.25%
$ 2.76 million $ 21,956
Jan 12, 6 AM $ 0.00274
-0.60%
$ 2.74 million $ 21,351
Jan 12, 5 AM $ 0.00275
-0.03%
$ 2.75 million $ 21,373
Jan 12, 4 AM $ 0.00274
-0.30%
$ 2.74 million $ 21,421
Jan 12, 3 AM $ 0.00279
+0.53%
$ 2.79 million $ 21,574
Jan 12, 2 AM $ 0.00277
+0.39%
$ 2.77 million $ 21,387
Jan 12, 1 AM $ 0.00276
+1.27%
$ 2.76 million $ 23,416
Jan 12, 12 AM $ 0.0027
-0.01%
$ 2.7 million $ 53,264
Jan 11, 11 PM $ 0.00267
-1.12%
$ 2.67 million $ 57,045
Jan 11, 10 PM $ 0.00272
+3.69%
$ 2.72 million $ 55,171
Jan 11, 9 PM $ 0.00262
+1.54%
$ 2.62 million $ 50,565
Jan 11, 8 PM $ 0.00259
-0.46%
$ 2.59 million $ 50,016
Jan 11, 7 PM $ 0.00265
+0.76%
$ 2.65 million $ 50,450
Jan 11, 6 PM $ 0.00258
-0.51%
$ 2.58 million $ 49,069
Jan 11, 5 PM $ 0.0026
-1.15%
$ 2.6 million $ 48,481
Jan 11, 4 PM $ 0.00261
-0.03%
$ 2.61 million $ 48,025