Homebrew Robotics Club Historical Data

BREW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00227
-0.62%
$ 2.26 million $ 20,107
Jan 7, 5 PM $ 0.00225
-0.56%
$ 2.25 million $ 19,983
Jan 7, 4 PM $ 0.00228
-1.09%
$ 2.28 million $ 20,374
Jan 7, 3 PM $ 0.00234
+0.79%
$ 2.34 million $ 22,592
Jan 7, 2 PM $ 0.00233
-0.49%
$ 2.33 million $ 19,754
Jan 7, 1 PM $ 0.00234
+0.91%
$ 2.34 million $ 19,580
Jan 7, 12 PM $ 0.00235
-0.04%
$ 2.35 million $ 19,983
Jan 7, 11 AM $ 0.00234
+0.50%
$ 2.34 million $ 21,533
Jan 7, 10 AM $ 0.00232
-0.19%
$ 2.32 million $ 21,536
Jan 7, 9 AM $ 0.00236
-0.06%
$ 2.36 million $ 24,698
Jan 7, 8 AM $ 0.00236
+0.16%
$ 2.36 million $ 25,131
Jan 7, 7 AM $ 0.00237
-0.32%
$ 2.37 million $ 25,179
Jan 7, 6 AM $ 0.00237
-0.96%
$ 2.37 million $ 25,251
Jan 7, 5 AM $ 0.00239
+1.10%
$ 2.39 million $ 24,884
Jan 7, 4 AM $ 0.00239
-0.91%
$ 2.39 million $ 28,252
Jan 7, 3 AM $ 0.00242
+0.09%
$ 2.42 million $ 28,392
Jan 7, 2 AM $ 0.00239
-0.28%
$ 2.39 million $ 27,622
Jan 7, 1 AM $ 0.00242
-2.79%
$ 2.42 million $ 28,327
Jan 7, 12 AM $ 0.00251
-0.06%
$ 2.51 million $ 26,294
Jan 6, 11 PM $ 0.0025
-0.56%
$ 2.5 million $ 26,027
Jan 6, 10 PM $ 0.00257
-4.52%
$ 2.57 million $ 26,958
Jan 6, 9 PM $ 0.0025
-0.01%
$ 2.5 million $ 15,649
Jan 6, 8 PM $ 0.0025
+0.55%
$ 2.5 million $ 15,647
Jan 6, 7 PM $ 0.00248
+0.52%
$ 2.48 million $ 15,380
Jan 6, 6 PM $ 0.00247
-0.93%
$ 2.47 million $ 16,251
Jan 6, 5 PM $ 0.0025
-0.81%
$ 2.5 million $ 18,901
Jan 6, 4 PM $ 0.00256
-3.11%
$ 2.56 million $ 19,831
Jan 6, 3 PM $ 0.00261
-0.20%
$ 2.61 million $ 16,640
Jan 6, 2 PM $ 0.00258
+0.84%
$ 2.58 million $ 18,391
Jan 6, 1 PM $ 0.00258
-0.21%
$ 2.58 million $ 19,277
Jan 6, 12 PM $ 0.00257
-3.32%
$ 2.57 million $ 19,807
Jan 6, 11 AM $ 0.00263
-0.10%
$ 2.63 million $ 20,590
Jan 6, 10 AM $ 0.00256
-0.21%
$ 2.56 million $ 21,197
Jan 6, 9 AM $ 0.00256
-0.95%
$ 2.56 million $ 23,003
Jan 6, 8 AM $ 0.00259
+0.54%
$ 2.59 million $ 22,374
Jan 6, 7 AM $ 0.0026
-0.62%
$ 2.6 million $ 22,760
Jan 6, 6 AM $ 0.00258
+0.44%
$ 2.58 million $ 23,616
Jan 6, 5 AM $ 0.0025
-0.38%
$ 2.5 million $ 24,447
Jan 6, 4 AM $ 0.00252
+0.65%
$ 2.52 million $ 23,027
Jan 6, 3 AM $ 0.00251
+0.57%
$ 2.51 million $ 37,103
Jan 6, 2 AM $ 0.00252
-0.40%
$ 2.52 million $ 38,380
Jan 6, 1 AM $ 0.00252
+0.32%
$ 2.52 million $ 37,928
Jan 6, 12 AM $ 0.00252
-0.81%
$ 2.52 million $ 38,538
Jan 5, 11 PM $ 0.00255
+0.35%
$ 2.55 million $ 38,385
Jan 5, 10 PM $ 0.00254
+0.01%
$ 2.54 million $ 38,458
Jan 5, 9 PM $ 0.00253
-0.37%
$ 2.53 million $ 38,507
Jan 5, 8 PM $ 0.00255
+0.20%
$ 2.55 million $ 38,291
Jan 5, 7 PM $ 0.00252
-0.64%
$ 2.52 million $ 38,350
Jan 5, 6 PM $ 0.00247
+0.57%
$ 2.47 million $ 36,407
Jan 5, 5 PM $ 0.00246
-0.55%
$ 2.46 million $ 34,841