Homebrew Robotics Club Historical Data

BREW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00247
+0.21%
$ 2.47 million $ 34,699
Jan 5, 3 PM $ 0.00244
-1.27%
$ 2.44 million $ 38,183
Jan 5, 2 PM $ 0.00246
-0.10%
$ 2.46 million $ 37,540
Jan 5, 1 PM $ 0.00247
-0.98%
$ 2.47 million $ 41,928
Jan 5, 12 PM $ 0.00254
+1.23%
$ 2.54 million $ 42,303
Jan 5, 11 AM $ 0.0025
+1.62%
$ 2.5 million $ 41,272
Jan 5, 10 AM $ 0.00246
+1.13%
$ 2.46 million $ 39,458
Jan 5, 9 AM $ 0.00252
+0.15%
$ 2.52 million $ 36,198
Jan 5, 8 AM $ 0.00252
-0.40%
$ 2.52 million $ 35,824
Jan 5, 7 AM $ 0.0026
+0.19%
$ 2.6 million $ 37,235
Jan 5, 6 AM $ 0.00262
-0.92%
$ 2.62 million $ 37,835
Jan 5, 5 AM $ 0.0026
+0.33%
$ 2.6 million $ 37,176
Jan 5, 3 AM $ 0.00237
+0.97%
$ 2.37 million $ 20,585
Jan 5, 2 AM $ 0.00235
-0.08%
$ 2.35 million $ 19,863
Jan 5, 1 AM $ 0.00235
+1.05%
$ 2.35 million $ 21,819
Jan 5, 12 AM $ 0.00232
+0.06%
$ 2.32 million $ 22,210
Jan 4, 11 PM $ 0.00233
+0.58%
$ 2.33 million $ 23,795
Jan 4, 10 PM $ 0.00232
+0.11%
$ 2.32 million $ 26,341
Jan 4, 9 PM $ 0.00232
+0.03%
$ 2.32 million $ 27,176
Jan 4, 8 PM $ 0.0023
-0.22%
$ 2.3 million $ 27,048
Jan 4, 7 PM $ 0.0023
-0.37%
$ 2.3 million $ 27,024
Jan 4, 6 PM $ 0.00232
-0.41%
$ 2.32 million $ 27,906
Jan 4, 5 PM $ 0.00235
-0.68%
$ 2.35 million $ 28,508
Jan 4, 4 PM $ 0.00237
-0.51%
$ 2.37 million $ 28,730
Jan 4, 3 PM $ 0.0023
-0.36%
$ 2.3 million $ 24,826
Jan 4, 2 PM $ 0.00227
+1.40%
$ 2.27 million $ 23,999
Jan 4, 1 PM $ 0.00226
+0.43%
$ 2.26 million $ 20,146
Jan 4, 12 PM $ 0.0023
-0.09%
$ 2.3 million $ 20,584
Jan 4, 11 AM $ 0.00229
+0.12%
$ 2.29 million $ 18,512
Jan 4, 10 AM $ 0.0023
+0.44%
$ 2.3 million $ 18,519
Jan 4, 9 AM $ 0.00229
-0.10%
$ 2.29 million $ 18,854
Jan 4, 8 AM $ 0.00227
-0.74%
$ 2.27 million $ 20,010
Jan 4, 7 AM $ 0.00233
-0.37%
$ 2.33 million $ 21,872
Jan 4, 6 AM $ 0.00233
-1.30%
$ -- $ 25,283
Jan 4, 5 AM $ 0.00237
+1.10%
$ -- $ 28,849
Jan 4, 4 AM $ 0.00229
+0.47%
$ -- $ 28,656
Jan 4, 3 AM $ 0.00227
-0.11%
$ -- $ 27,189
Jan 4, 2 AM $ 0.00227
+0.49%
$ -- $ 27,638
Jan 4, 1 AM $ 0.00229
+0.15%
$ -- $ 26,840
Jan 4, 12 AM $ 0.00228
-1.16%
$ -- $ 27,995
Jan 3, 11 PM $ 0.00232
+0.49%
$ 2.32 million $ 26,521
Jan 3, 10 PM $ 0.00226
+0.16%
$ 2.26 million $ 23,141
Jan 3, 9 PM $ 0.00225
+0.16%
$ 2.25 million $ 23,203
Jan 3, 8 PM $ 0.00224
-0.50%
$ 2.24 million $ 24,424
Jan 3, 7 PM $ 0.00227
-0.27%
$ 2.27 million $ 26,938
Jan 3, 6 PM $ 0.00228
-0.70%
$ 2.28 million $ 27,921
Jan 3, 5 PM $ 0.00229
-0.60%
$ 2.29 million $ 28,193
Jan 3, 4 PM $ 0.00231
+0.49%
$ 2.31 million $ 27,501
Jan 3, 3 PM $ 0.00234
-0.01%
$ 2.34 million $ 28,007
Jan 3, 2 PM $ 0.00233
-0.81%
$ 2.33 million $ 27,246