Homebrew Robotics Club Historical Data

BREW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00234
+0.49%
$ 2.34 million $ 27,707
Jan 3, 12 PM $ 0.00232
+0.58%
$ 2.32 million $ 27,467
Jan 3, 11 AM $ 0.00231
-0.26%
$ 2.31 million $ 27,288
Jan 3, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 27,464
Jan 3, 9 AM $ 0.00235
-1.23%
$ 2.35 million $ 27,739
Jan 3, 8 AM $ 0.00234
+0.81%
$ 2.34 million $ 26,911
Jan 3, 7 AM $ 0.00236
+3.00%
$ 2.36 million $ 24,799
Jan 3, 6 AM $ 0.00227
+0.60%
$ 2.27 million $ 21,404
Jan 3, 5 AM $ 0.00222
+0.57%
$ 2.22 million $ 16,538
Jan 3, 4 AM $ 0.0022
+0.08%
$ 2.2 million $ 14,220
Jan 3, 3 AM $ 0.0022
+0.22%
$ 2.2 million $ 14,422
Jan 3, 2 AM $ 0.0022
+0.94%
$ 2.2 million $ 16,635
Jan 3, 1 AM $ 0.00217
+2.65%
$ 2.17 million $ 15,098
Jan 3, 12 AM $ 0.00211
+0.14%
$ 2.11 million $ 13,573
Jan 2, 11 PM $ 0.00212
-0.21%
$ 2.12 million $ 13,948
Jan 2, 10 PM $ 0.00213
+1.26%
$ 2.13 million $ 13,787
Jan 2, 9 PM $ 0.00207
+0.20%
$ 2.07 million $ 14,978
Jan 2, 8 PM $ 0.00206
+1.08%
$ 2.06 million $ 14,777
Jan 2, 7 PM $ 0.00203
+0.27%
$ 2.03 million $ 13,746
Jan 2, 6 PM $ 0.00203
+0.28%
$ 2.03 million $ 12,770
Jan 2, 5 PM $ 0.00202
-0.30%
$ 2.02 million $ 12,379
Jan 2, 4 PM $ 0.00198
+0.12%
$ 1.98 million $ 12,458
Jan 2, 3 PM $ 0.00196
+0.62%
$ 1.96 million $ 12,503
Jan 2, 2 PM $ 0.00197
+0.33%
$ 1.97 million $ 13,304
Jan 2, 1 PM $ 0.00196
-0.08%
$ 1.96 million $ 12,322
Jan 2, 12 PM $ 0.00196
-0.28%
$ 1.96 million $ 13,152
Jan 2, 11 AM $ 0.00196
-0.28%
$ 1.96 million $ 13,292
Jan 2, 10 AM $ 0.00198
+0.65%
$ 1.98 million $ 13,287
Jan 2, 9 AM $ 0.00197
+0.83%
$ 1.97 million $ 13,028
Jan 2, 8 AM $ 0.00195
+0.67%
$ 1.95 million $ 12,498
Jan 2, 7 AM $ 0.00194
+1.84%
$ 1.94 million $ 12,334
Jan 2, 6 AM $ 0.00191
+0.28%
$ 1.91 million $ 11,464
Jan 2, 5 AM $ 0.00192
-0.20%
$ 1.92 million $ 11,570
Jan 2, 4 AM $ 0.00192
-0.54%
$ 1.92 million $ 11,582
Jan 2, 3 AM $ 0.00197
+0.38%
$ 1.97 million $ 11,122
Jan 2, 2 AM $ 0.00196
-0.16%
$ 1.96 million $ 8,920
Jan 2, 1 AM $ 0.00197
-0.08%
$ 1.97 million $ 9,459
Jan 2, 12 AM $ 0.00197
+0.59%
$ 1.97 million $ 9,395
Jan 1, 11 PM $ 0.00195
+0.38%
$ 1.95 million $ 9,007
Jan 1, 10 PM $ 0.00195
+1.16%
$ 1.95 million $ 10,110
Jan 1, 9 PM $ 0.00193
+1.34%
$ 1.93 million $ 9,104
Jan 1, 8 PM $ 0.00189
+2.19%
$ 1.88 million $ 7,875
Jan 1, 7 PM $ 0.00184
-0.16%
$ 1.84 million $ 6,491
Jan 1, 6 PM $ 0.00184
-0.17%
$ 1.84 million $ 6,342
Jan 1, 5 PM $ 0.00183
+0.46%
$ 1.83 million $ 6,327
Jan 1, 4 PM $ 0.00181
+0.58%
$ 1.81 million $ 6,477
Jan 1, 3 PM $ 0.0018
-1.23%
$ 1.8 million $ 6,280
Jan 1, 2 PM $ 0.00182
-0.21%
$ 1.82 million $ 5,913
Jan 1, 1 PM $ 0.00183
+0.29%
$ 1.83 million $ 5,892
Jan 1, 12 PM $ 0.00184
+0.46%
$ 1.84 million $ 7,422