Homebrew Robotics Club Historical Data

BREW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00183
-0.10%
$ 1.83 million $ 7,511
Jan 1, 10 AM $ 0.00183
+0.65%
$ 1.83 million $ 7,442
Jan 1, 9 AM $ 0.00183
+0.16%
$ 1.83 million $ 7,697
Jan 1, 8 AM $ 0.00183
-0.89%
$ 1.83 million $ 7,852
Jan 1, 7 AM $ 0.00185
+0.14%
$ 1.85 million $ 7,565
Jan 1, 6 AM $ 0.00185
+0.03%
$ 1.85 million $ 10,359
Jan 1, 5 AM $ 0.00184
-0.08%
$ 1.84 million $ 10,592
Jan 1, 4 AM $ 0.00185
-0.07%
$ 1.85 million $ 10,648
Jan 1, 3 AM $ 0.00185
+0.22%
$ 1.85 million $ 11,142
Jan 1, 2 AM $ 0.00185
-0.75%
$ 1.85 million $ 11,246
Jan 1, 1 AM $ 0.00187
+0.17%
$ 1.87 million $ 10,993
Jan 1, 12 AM $ 0.00186
-0.01%
$ 1.86 million $ 11,096
Dec 31, 11 PM $ 0.00186
-1.39%
$ 1.86 million $ 11,426
Dec 31, 10 PM $ 0.00185
-0.47%
$ 1.85 million $ 10,753
Dec 31, 9 PM $ 0.00186
+0.45%
$ 1.86 million $ 9,359
Dec 31, 8 PM $ 0.00186
-0.43%
$ 1.86 million $ 9,482
Dec 31, 7 PM $ 0.00187
-0.12%
$ 1.87 million $ 9,991
Dec 31, 6 PM $ 0.00186
-0.48%
$ 1.86 million $ 10,361
Dec 31, 5 PM $ 0.00189
+0.28%
$ 1.89 million $ 10,536
Dec 31, 4 PM $ 0.0019
-0.02%
$ 1.9 million $ 10,842
Dec 31, 3 PM $ 0.0019
-0.43%
$ 1.9 million $ 13,381
Dec 31, 2 PM $ 0.00191
+0.45%
$ 1.91 million $ 13,300
Dec 31, 1 PM $ 0.0019
+0.53%
$ 1.9 million $ 12,897
Dec 31, 12 PM $ 0.00195
+0.06%
$ 1.95 million $ 11,652
Dec 31, 11 AM $ 0.00194
+0.08%
$ 1.94 million $ 11,381
Dec 31, 10 AM $ 0.00194
+0.26%
$ 1.94 million $ 11,369
Dec 31, 9 AM $ 0.00194
-0.35%
$ 1.94 million $ 11,430
Dec 31, 8 AM $ 0.00196
+0.37%
$ 1.96 million $ 11,109
Dec 31, 7 AM $ 0.00192
+0.04%
$ 1.92 million $ 11,211
Dec 31, 6 AM $ 0.00191
+0.04%
$ 1.91 million $ 8,166
Dec 31, 5 AM $ 0.0019
-0.06%
$ 1.9 million $ 7,878
Dec 31, 4 AM $ 0.0019
-0.82%
$ 1.9 million $ 8,712
Dec 31, 3 AM $ 0.00194
+0.27%
$ 1.94 million $ 8,831
Dec 31, 2 AM $ 0.00193
+0.25%
$ 1.93 million $ 8,713
Dec 31, 1 AM $ 0.00192
+0.22%
$ 1.92 million $ 8,446
Dec 31, 12 AM $ 0.00191
+0.32%
$ 1.91 million $ 8,290
Dec 30, 11 PM $ 0.00189
+0.14%
$ 1.89 million $ 9,163
Dec 30, 10 PM $ 0.00189
-0.47%
$ 1.89 million $ 9,183
Dec 30, 9 PM $ 0.0019
-0.38%
$ 1.9 million $ 9,841
Dec 30, 8 PM $ 0.0019
+0.91%
$ 1.9 million $ 16,601
Dec 30, 7 PM $ 0.00189
+0.12%
$ 1.89 million $ 16,124
Dec 30, 6 PM $ 0.00188
-1.34%
$ 1.88 million $ 15,877
Dec 30, 5 PM $ 0.00191
-0.35%
$ 1.91 million $ 16,315
Dec 30, 4 PM $ 0.0019
+1.05%
$ 1.9 million $ 16,481
Dec 30, 3 PM $ 0.00186
+0.02%
$ 1.86 million $ 13,984
Dec 30, 2 PM $ 0.00186
-0.09%
$ 1.86 million $ 13,930
Dec 30, 1 PM $ 0.00188
-0.19%
$ 1.88 million $ 13,786
Dec 30, 12 PM $ 0.00188
-0.16%
$ 1.88 million $ 12,860
Dec 30, 11 AM $ 0.00188
-0.12%
$ 1.88 million $ 13,018
Dec 30, 10 AM $ 0.00188
+0.11%
$ 1.88 million $ 13,038