Homebrew Robotics Club Historical Data

BREW Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00208
-0.11%
$ 2.08 million $ 3,074
Dec 28, 1 AM $ 0.00209
-0.06%
$ 2.09 million $ 3,083
Dec 28, 12 AM $ 0.00209
+0.21%
$ 2.09 million $ 3,077
Dec 27, 11 PM $ 0.00208
+0.13%
$ 2.08 million $ 3,083
Dec 27, 10 PM $ 0.00209
+0.38%
$ 2.09 million $ 3,083
Dec 27, 9 PM $ 0.00207
+0.85%
$ 2.07 million $ 3,047
Dec 27, 8 PM $ 0.00205
+0.19%
$ 2.05 million $ 3,421
Dec 27, 7 PM $ 0.00203
-0.60%
$ 2.03 million $ 4,103
Dec 27, 6 PM $ 0.00204
+0.27%
$ 2.04 million $ 3,909
Dec 27, 5 PM $ 0.00203
-0.28%
$ 2.03 million $ 4,324
Dec 27, 4 PM $ 0.00203
-0.53%
$ 2.03 million $ 4,537
Dec 27, 3 PM $ 0.00205
+0.32%
$ 2.05 million $ 4,657
Dec 27, 2 PM $ 0.00204
-0.13%
$ 2.04 million $ 8,112
Dec 27, 1 PM $ 0.00204
+0.04%
$ 2.04 million $ 8,933
Dec 27, 12 PM $ 0.00205
+0.12%
$ 2.05 million $ 9,345
Dec 27, 11 AM $ 0.00204
-0.49%
$ 2.04 million $ 13,566
Dec 27, 10 AM $ 0.00206
-1.03%
$ 2.06 million $ 13,985
Dec 27, 9 AM $ 0.00207
-0.10%
$ 2.07 million $ 13,619
Dec 27, 8 AM $ 0.00205
+0.04%
$ 2.05 million $ 23,652
Dec 27, 7 AM $ 0.00205
+0.23%
$ 2.05 million $ 23,827
Dec 27, 6 AM $ 0.00203
-0.20%
$ 2.03 million $ 23,723
Dec 27, 5 AM $ 0.00203
+0.03%
$ 2.03 million $ 23,119
Dec 27, 4 AM $ 0.00203
+0.36%
$ 2.03 million $ 27,827
Dec 27, 3 AM $ 0.00202
+0.11%
$ 2.02 million $ 27,775
Dec 27, 2 AM $ 0.00202
+0.16%
$ 2.02 million $ 30,048
Dec 27, 1 AM $ 0.00202
-0.01%
$ 2.02 million $ 30,192
Dec 27, 12 AM $ 0.00201
-0.06%
$ 2.01 million $ 35,154
Dec 26, 11 PM $ 0.00201
+0.36%
$ 2.01 million $ 35,160
Dec 26, 10 PM $ 0.002
-0.11%
$ 2 million $ 36,111
Dec 26, 9 PM $ 0.00201
+1.13%
$ 2.01 million $ 35,722
Dec 26, 8 PM $ 0.00198
-0.66%
$ 1.98 million $ 35,839
Dec 26, 7 PM $ 0.00201
+0.57%
$ 2.01 million $ 36,020
Dec 26, 6 PM $ 0.00199
-0.02%
$ 1.99 million $ 36,492
Dec 26, 5 PM $ 0.00196
-0.80%
$ 1.96 million $ 37,947
Dec 26, 4 PM $ 0.00197
+1.00%
$ 1.97 million $ 41,549
Dec 26, 3 PM $ 0.00195
-5.56%
$ 1.95 million $ 45,436
Dec 26, 2 PM $ 0.00209
-0.18%
$ 2.09 million $ 43,807
Dec 26, 1 PM $ 0.00211
+0.15%
$ 2.11 million $ 52,700
Dec 26, 12 PM $ 0.00211
+4.14%
$ 2.11 million $ 54,670
Dec 26, 11 AM $ 0.00203
-0.30%
$ 2.03 million $ 52,175
Dec 26, 10 AM $ 0.00203
+1.26%
$ 2.03 million $ 52,091
Dec 26, 9 AM $ 0.002
-2.75%
$ 2 million $ 54,599
Dec 26, 8 AM $ 0.00188
+0.11%
$ 1.88 million $ 46,667
Dec 26, 7 AM $ 0.00187
+0.01%
$ 1.87 million $ 40,632
Dec 26, 6 AM $ 0.00189
+0.68%
$ 1.88 million $ 40,533
Dec 26, 5 AM $ 0.00196
+3.28%
$ 1.96 million $ 41,005
Dec 26, 4 AM $ 0.00189
-0.53%
$ 1.89 million $ 36,861
Dec 26, 3 AM $ 0.00192
+3.33%
$ 1.92 million $ 37,404
Dec 26, 2 AM $ 0.00181
+0.29%
$ 1.81 million $ 35,219
Dec 26, 1 AM $ 0.00189
+0.26%
$ 1.89 million $ 36,979