Homebrew Robotics Club Historical Data

BREW Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00188
-0.80%
$ 1.88 million $ 32,467
Dec 25, 11 PM $ 0.00191
+0.07%
$ 1.91 million $ 32,671
Dec 25, 10 PM $ 0.00191
-0.70%
$ 1.91 million $ 32,643
Dec 25, 9 PM $ 0.00192
+1.83%
$ 1.92 million $ 32,036
Dec 25, 8 PM $ 0.00187
+0.06%
$ 1.87 million $ 31,318
Dec 25, 7 PM $ 0.00188
-0.85%
$ 1.88 million $ 30,943
Dec 25, 6 PM $ 0.00191
-0.19%
$ 1.91 million $ 30,437
Dec 25, 5 PM $ 0.00188
-0.34%
$ 1.88 million $ 29,272
Dec 25, 4 PM $ 0.00189
+0.89%
$ 1.89 million $ 24,159
Dec 25, 3 PM $ 0.00186
-0.45%
$ 1.86 million $ 22,846
Dec 25, 2 PM $ 0.00186
-5.48%
$ 1.86 million $ 22,318
Dec 25, 1 PM $ 0.00199
-0.87%
$ 1.99 million $ 13,651
Dec 25, 12 PM $ 0.00201
+0.06%
$ 2.01 million $ 9,583
Dec 25, 11 AM $ 0.00204
-0.53%
$ 2.04 million $ 8,407
Dec 25, 10 AM $ 0.00205
-1.03%
$ 2.05 million $ 7,655
Dec 25, 9 AM $ 0.00206
+0.19%
$ 2.06 million $ 6,221
Dec 25, 8 AM $ 0.00207
+0.29%
$ 2.07 million $ 5,620
Dec 25, 7 AM $ 0.00207
+0.06%
$ 2.07 million $ 6,823
Dec 25, 6 AM $ 0.00207
-0.24%
$ 2.07 million $ 6,830
Dec 25, 5 AM $ 0.00207
-0.26%
$ 2.07 million $ 6,853
Dec 25, 4 AM $ 0.00208
-0.82%
$ 2.08 million $ 6,736
Dec 25, 3 AM $ 0.00212
-1.09%
$ 2.12 million $ 6,615
Dec 25, 2 AM $ 0.00216
-0.91%
$ 2.16 million $ 5,724
Dec 25, 1 AM $ 0.00217
-0.09%
$ 2.17 million $ 5,841
Dec 25, 12 AM $ 0.00216
-0.28%
$ 2.16 million $ 5,717
Dec 24, 11 PM $ 0.00218
+1.15%
$ 2.18 million $ 5,587
Dec 24, 10 PM $ 0.00215
+0.21%
$ 2.15 million $ 5,463
Dec 24, 9 PM $ 0.00215
-0.11%
$ 2.15 million $ 6,024
Dec 24, 8 PM $ 0.00215
+0.25%
$ 2.15 million $ 6,006
Dec 24, 7 PM $ 0.00214
+0.08%
$ 2.14 million $ 6,246
Dec 24, 6 PM $ 0.00214
-0.42%
$ 2.14 million $ 6,997
Dec 24, 5 PM $ 0.00215
+0.96%
$ 2.15 million $ 7,453
Dec 24, 4 PM $ 0.00214
+1.12%
$ 2.14 million $ 6,923
Dec 24, 3 PM $ 0.00211
-0.18%
$ 2.11 million $ 6,849
Dec 24, 2 PM $ 0.00213
-0.02%
$ 2.13 million $ 7,068
Dec 24, 1 PM $ 0.00213
-0.93%
$ 2.13 million $ 7,117
Dec 24, 12 PM $ 0.00214
-0.11%
$ 2.14 million $ 6,824
Dec 24, 11 AM $ 0.00214
+0.26%
$ 2.14 million $ 6,734
Dec 24, 10 AM $ 0.00212
+0.02%
$ 2.12 million $ 6,553
Dec 24, 9 AM $ 0.00213
+0.84%
$ 2.13 million $ 6,536
Dec 24, 8 AM $ 0.00212
-2.20%
$ 2.12 million $ 6,518
Dec 24, 7 AM $ 0.00218
+0.42%
$ 2.18 million $ 5,492
Dec 24, 6 AM $ 0.00217
-0.60%
$ 2.17 million $ 5,325
Dec 24, 5 AM $ 0.00218
-0.38%
$ 2.18 million $ 5,346
Dec 24, 4 AM $ 0.0022
+2.62%
$ 2.15 million $ 5,255
Dec 24, 3 AM $ 0.00214
-0.44%
$ 2.15 million $ 3,974
Dec 24, 2 AM $ 0.00214
-0.96%
$ 2.14 million $ 4,095
Dec 23, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 650
Dec 23, 5 PM $ 0.00214
+0.33%
$ 2.14 million $ 1,151
Dec 23, 4 PM $ 0.00213
+0.40%
$ 2.13 million $ 2,732