Homebrew Robotics Club Historical Data

BREW Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00212
+0.44%
$ 2.12 million $ 3,201
Dec 23, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 3,026
Dec 23, 1 PM $ 0.00212
-0.11%
$ 2.12 million $ 3,044
Dec 23, 12 PM $ 0.00213
+0.07%
$ 2.13 million $ 3,726
Dec 23, 11 AM $ 0.00214
+0.34%
$ 2.14 million $ 3,687
Dec 23, 10 AM $ 0.00213
+0.60%
$ 2.13 million $ 3,727
Dec 23, 9 AM $ 0.00213
-0.23%
$ 2.13 million $ 3,776
Dec 23, 8 AM $ 0.00212
+0.06%
$ 2.12 million $ 4,237
Dec 23, 7 AM $ 0.00212
-0.40%
$ 2.12 million $ 5,267
Dec 23, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 5,330
Dec 23, 5 AM $ 0.00213
-0.16%
$ 2.13 million $ 5,325
Dec 23, 4 AM $ 0.00215
-0.04%
$ 2.15 million $ 6,517
Dec 23, 3 AM $ 0.00214
-0.52%
$ 2.14 million $ 16,270
Dec 23, 2 AM $ 0.00217
+0.05%
$ 2.17 million $ 17,723
Dec 23, 1 AM $ 0.00217
+0.23%
$ 2.17 million $ 18,369
Dec 23, 12 AM $ 0.00216
+0.23%
$ 2.16 million $ 18,671
Dec 22, 11 PM $ 0.00215
+0.18%
$ 2.14 million $ 18,553
Dec 22, 10 PM $ 0.00214
-0.69%
$ 2.14 million $ 18,947
Dec 22, 9 PM $ 0.00214
-0.06%
$ 2.14 million $ 19,114
Dec 22, 8 PM $ 0.00215
-0.13%
$ 2.15 million $ 19,524
Dec 22, 7 PM $ 0.00216
-0.43%
$ 2.16 million $ 19,703
Dec 22, 6 PM $ 0.00216
-0.21%
$ 2.16 million $ 19,786
Dec 22, 5 PM $ 0.00216
-0.77%
$ 2.16 million $ 19,897
Dec 22, 4 PM $ 0.00218
+1.34%
$ 2.18 million $ 17,627
Dec 22, 3 PM $ 0.00218
+1.34%
$ 2.18 million $ 17,132
Dec 22, 2 PM $ 0.00216
+0.82%
$ 2.16 million $ 20,603
Dec 22, 1 PM $ 0.00212
-0.12%
$ 2.12 million $ 24,829
Dec 22, 12 PM $ 0.00212
-0.29%
$ 2.12 million $ 28,976
Dec 22, 11 AM $ 0.00214
+0.05%
$ 2.14 million $ 28,943
Dec 22, 10 AM $ 0.00212
+0.52%
$ 2.12 million $ 28,531
Dec 22, 9 AM $ 0.00211
-0.95%
$ 2.11 million $ 28,752
Dec 22, 8 AM $ 0.00211
-0.43%
$ 2.11 million $ 28,107
Dec 22, 7 AM $ 0.00209
-0.58%
$ 2.09 million $ 26,950
Dec 22, 6 AM $ 0.0021
-0.14%
$ 2.1 million $ 27,096
Dec 22, 5 AM $ 0.00208
+0.38%
$ 2.08 million $ 26,682
Dec 22, 4 AM $ 0.00208
-7.57%
$ 2.08 million $ 28,284
Dec 22, 3 AM $ 0.00224
+0.08%
$ 2.24 million $ 17,422
Dec 22, 2 AM $ 0.00225
-1.29%
$ 2.25 million $ 16,495
Dec 22, 1 AM $ 0.00227
+0.03%
$ 2.27 million $ 15,843
Dec 22, 12 AM $ 0.00225
-0.07%
$ 2.25 million $ 16,164
Dec 21, 11 PM $ 0.00224
+1.11%
$ 2.24 million $ 15,931
Dec 21, 10 PM $ 0.00222
-0.07%
$ 2.22 million $ 15,646
Dec 21, 9 PM $ 0.00221
+0.43%
$ 2.21 million $ 15,229
Dec 21, 8 PM $ 0.0022
-0.35%
$ 2.2 million $ 14,935
Dec 21, 7 PM $ 0.0022
+0.34%
$ 2.2 million $ 14,853
Dec 21, 6 PM $ 0.00218
-0.78%
$ 2.18 million $ 14,732
Dec 21, 5 PM $ 0.0022
-0.23%
$ 2.2 million $ 14,770
Dec 21, 4 PM $ 0.0022
+1.16%
$ 2.2 million $ 14,471
Dec 21, 3 PM $ 0.00217
-0.40%
$ 2.17 million $ 14,492
Dec 21, 2 PM $ 0.00227
+2.50%
$ 2.27 million $ 13,325