Homebrew Robotics Club Historical Data

BREW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00222
+2.11%
$ 2.22 million $ 13,517
Dec 21, 12 PM $ 0.00218
+0.33%
$ 2.17 million $ 7,806
Dec 21, 11 AM $ 0.00216
-0.44%
$ 2.16 million $ 8,298
Dec 21, 10 AM $ 0.00219
+0.25%
$ 2.19 million $ 8,328
Dec 21, 9 AM $ 0.00217
+0.21%
$ 2.17 million $ 8,631
Dec 21, 8 AM $ 0.00216
-0.25%
$ 2.16 million $ 9,587
Dec 21, 7 AM $ 0.00215
+0.05%
$ 2.15 million $ 9,855
Dec 21, 6 AM $ 0.00215
-0.18%
$ 2.15 million $ 10,451
Dec 21, 5 AM $ 0.00215
-0.11%
$ 2.15 million $ 10,442
Dec 21, 4 AM $ 0.00216
+0.02%
$ 2.16 million $ 10,459
Dec 21, 3 AM $ 0.00217
+0.26%
$ 2.17 million $ 10,462
Dec 21, 2 AM $ 0.00217
-0.35%
$ 2.17 million $ 11,457
Dec 21, 1 AM $ 0.00218
+0.71%
$ 2.18 million $ 12,170
Dec 21, 12 AM $ 0.00215
+0.50%
$ 2.15 million $ 11,392
Dec 20, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 11,627
Dec 20, 10 PM $ 0.00216
-0.05%
$ 2.16 million $ 12,611
Dec 20, 9 PM $ 0.00216
+0.13%
$ 2.16 million $ 12,537
Dec 20, 8 PM $ 0.00215
+0.29%
$ 2.15 million $ 12,784
Dec 20, 7 PM $ 0.00215
+0.07%
$ 2.15 million $ 14,304
Dec 20, 6 PM $ 0.00215
-0.38%
$ 2.15 million $ 14,933
Dec 20, 5 PM $ 0.00215
-0.07%
$ 2.15 million $ 20,014
Dec 20, 4 PM $ 0.00216
+0.22%
$ 2.16 million $ 25,898
Dec 20, 3 PM $ 0.00215
+1.04%
$ 2.15 million $ 25,703
Dec 20, 2 PM $ 0.00228
+0.31%
$ 2.28 million $ 27,108
Dec 20, 1 PM $ 0.00228
+0.10%
$ 2.28 million $ 21,498
Dec 20, 12 PM $ 0.00228
-0.93%
$ 2.28 million $ 21,738
Dec 20, 11 AM $ 0.0023
+0.29%
$ 2.3 million $ 21,104
Dec 20, 10 AM $ 0.00229
+0.57%
$ 2.29 million $ 21,041
Dec 20, 9 AM $ 0.00228
+0.78%
$ 2.28 million $ 20,891
Dec 20, 8 AM $ 0.00224
+0.40%
$ 2.24 million $ 19,618
Dec 20, 7 AM $ 0.00219
-0.22%
$ 2.19 million $ 19,020
Dec 20, 6 AM $ 0.00219
-0.04%
$ 2.19 million $ 18,299
Dec 20, 5 AM $ 0.00219
-0.05%
$ 2.19 million $ 20,827
Dec 20, 4 AM $ 0.00218
-0.50%
$ 2.18 million $ 20,868
Dec 20, 3 AM $ 0.00218
-0.24%
$ 2.18 million $ 20,760
Dec 20, 2 AM $ 0.00218
-0.69%
$ 2.18 million $ 20,225
Dec 20, 1 AM $ 0.0022
-0.16%
$ 2.2 million $ 19,469
Dec 20, 12 AM $ 0.0022
-0.29%
$ 2.2 million $ 19,507
Dec 19, 11 PM $ 0.00221
+0.24%
$ 2.21 million $ 18,969
Dec 19, 10 PM $ 0.00221
+0.16%
$ 2.21 million $ 20,968
Dec 19, 9 PM $ 0.00219
+0.26%
$ 2.19 million $ 20,951
Dec 19, 8 PM $ 0.00216
+0.93%
$ 2.16 million $ 28,767
Dec 19, 7 PM $ 0.00212
+0.89%
$ 2.12 million $ 27,525
Dec 19, 6 PM $ 0.00208
-0.49%
$ 2.08 million $ 26,415
Dec 19, 5 PM $ 0.00216
-5.66%
$ 2.16 million $ 24,882
Dec 19, 4 PM $ 0.00229
+0.43%
$ 2.29 million $ 18,064
Dec 19, 3 PM $ 0.00229
+1.06%
$ 2.29 million $ 17,957
Dec 19, 2 PM $ 0.00228
-0.19%
$ 2.28 million $ 18,116
Dec 19, 1 PM $ 0.00228
+0.25%
$ 2.28 million $ 18,311
Dec 19, 12 PM $ 0.00226
+0.17%
$ 2.26 million $ 18,465