Homebrew Robotics Club Historical Data

BREW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00238
-1.79%
$ 2.38 million $ 9,256
Dec 17, 7 AM $ 0.00243
-0.03%
$ 2.43 million $ 8,423
Dec 17, 6 AM $ 0.00243
+0.78%
$ 2.43 million $ 8,649
Dec 17, 5 AM $ 0.00242
-0.55%
$ 2.42 million $ 8,997
Dec 17, 4 AM $ 0.00246
-0.43%
$ 2.46 million $ 8,298
Dec 17, 3 AM $ 0.00248
+0.27%
$ 2.48 million $ 9,054
Dec 17, 2 AM $ 0.00247
-0.49%
$ 2.47 million $ 9,090
Dec 17, 1 AM $ 0.00251
-0.15%
$ 2.51 million $ 9,472
Dec 17, 12 AM $ 0.00253
+0.49%
$ 2.53 million $ 8,896
Dec 16, 11 PM $ 0.00252
-0.13%
$ 2.52 million $ 8,914
Dec 16, 10 PM $ 0.00251
+0.09%
$ 2.51 million $ 8,925
Dec 16, 9 PM $ 0.00252
-1.08%
$ 2.52 million $ 9,207
Dec 16, 8 PM $ 0.00255
+0.43%
$ 2.55 million $ 8,846
Dec 16, 7 PM $ 0.00252
+1.96%
$ 2.52 million $ 10,084
Dec 16, 6 PM $ 0.00247
-0.40%
$ 2.47 million $ 10,064
Dec 16, 5 PM $ 0.00251
+0.62%
$ 2.51 million $ 11,064
Dec 16, 4 PM $ 0.00252
+1.70%
$ 2.52 million $ 11,346
Dec 16, 3 PM $ 0.00249
-0.31%
$ 2.49 million $ 18,805
Dec 16, 2 PM $ 0.00248
-0.85%
$ 2.48 million $ 20,156
Dec 16, 1 PM $ 0.0025
+0.05%
$ 2.5 million $ 20,365
Dec 16, 12 PM $ 0.00252
+0.52%
$ 2.52 million $ 20,506
Dec 16, 11 AM $ 0.00251
+0.28%
$ 2.51 million $ 20,121
Dec 16, 10 AM $ 0.0025
+0.12%
$ 2.5 million $ 19,835
Dec 16, 9 AM $ 0.00248
-0.36%
$ 2.48 million $ 19,381
Dec 16, 8 AM $ 0.0025
-0.02%
$ 2.5 million $ 19,485
Dec 16, 7 AM $ 0.00252
+0.82%
$ 2.52 million $ 18,661
Dec 16, 6 AM $ 0.00249
+0.42%
$ 2.49 million $ 18,627
Dec 16, 5 AM $ 0.00246
+0.36%
$ 2.46 million $ 19,566
Dec 16, 4 AM $ 0.00248
-0.09%
$ 2.48 million $ 19,416
Dec 16, 3 AM $ 0.00251
-0.39%
$ 2.51 million $ 18,856
Dec 16, 2 AM $ 0.00251
+0.88%
$ 2.51 million $ 18,770
Dec 16, 1 AM $ 0.00251
-0.44%
$ 2.51 million $ 20,107
Dec 16, 12 AM $ 0.00254
-0.02%
$ 2.54 million $ 20,879
Dec 15, 11 PM $ 0.00251
+0.52%
$ 2.51 million $ 20,120
Dec 15, 10 PM $ 0.00249
-0.08%
$ 2.49 million $ 20,067
Dec 15, 9 PM $ 0.00248
+0.06%
$ 2.48 million $ 19,892
Dec 15, 8 PM $ 0.0025
+0.88%
$ 2.5 million $ 19,358
Dec 15, 7 PM $ 0.00248
+2.77%
$ 2.48 million $ 18,116
Dec 15, 6 PM $ 0.00243
+0.38%
$ 2.43 million $ 16,882
Dec 15, 5 PM $ 0.00245
-0.46%
$ 2.45 million $ 15,906
Dec 15, 4 PM $ 0.00256
+0.04%
$ 2.56 million $ 15,700
Dec 15, 3 PM $ 0.00261
-3.64%
$ 2.61 million $ 9,426
Dec 15, 2 PM $ 0.00274
+0.25%
$ 2.74 million $ 7,706
Dec 15, 1 PM $ 0.00272
-0.58%
$ 2.72 million $ 7,282
Dec 15, 12 PM $ 0.00271
-0.16%
$ 2.71 million $ 7,205
Dec 15, 11 AM $ 0.00272
-0.05%
$ 2.72 million $ 7,498
Dec 15, 10 AM $ 0.00272
-0.12%
$ 2.72 million $ 7,475
Dec 15, 9 AM $ 0.00272
-0.07%
$ 2.72 million $ 7,918
Dec 15, 8 AM $ 0.00272
+0.07%
$ 2.72 million $ 7,901
Dec 15, 7 AM $ 0.00274
-0.10%
$ 2.74 million $ 7,945