Homebrew Robotics Club Historical Data

BREW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00273
+0.67%
$ 2.73 million $ 7,559
Dec 15, 5 AM $ 0.00268
+0.51%
$ 2.68 million $ 7,080
Dec 15, 4 AM $ 0.00267
+0.55%
$ 2.67 million $ 7,000
Dec 15, 3 AM $ 0.00265
-1.08%
$ 2.65 million $ 7,039
Dec 15, 2 AM $ 0.00271
+0.83%
$ 2.71 million $ 6,903
Dec 15, 1 AM $ 0.00267
+0.60%
$ 2.67 million $ 5,603
Dec 15, 12 AM $ 0.00269
-0.43%
$ 2.69 million $ 5,016
Dec 14, 11 PM $ 0.0027
-0.01%
$ 2.7 million $ 4,970
Dec 14, 10 PM $ 0.00269
+0.09%
$ 2.69 million $ 5,043
Dec 14, 9 PM $ 0.00269
-0.26%
$ 2.69 million $ 5,488
Dec 14, 8 PM $ 0.00269
+0.86%
$ 2.69 million $ 5,385
Dec 14, 7 PM $ 0.00268
+0.12%
$ 2.68 million $ 4,766
Dec 14, 6 PM $ 0.00268
+0.42%
$ 2.68 million $ 4,686
Dec 14, 5 PM $ 0.00267
+0.44%
$ 2.67 million $ 4,669
Dec 14, 4 PM $ 0.00268
+0.68%
$ 2.68 million $ 7,406
Dec 14, 3 PM $ 0.0027
-0.04%
$ 2.7 million $ 6,565
Dec 14, 2 PM $ 0.0027
-0.19%
$ 2.7 million $ 6,060
Dec 14, 1 PM $ 0.00271
-0.40%
$ 2.71 million $ 6,034
Dec 14, 12 PM $ 0.00271
+0.49%
$ 2.71 million $ 5,973
Dec 14, 11 AM $ 0.00273
-0.31%
$ 2.73 million $ 5,743
Dec 14, 10 AM $ 0.00274
-0.90%
$ 2.74 million $ 5,801
Dec 14, 9 AM $ 0.00276
-0.24%
$ 2.76 million $ 5,366
Dec 14, 8 AM $ 0.00277
+0.26%
$ 2.77 million $ 5,787
Dec 14, 7 AM $ 0.00278
+0.01%
$ 2.78 million $ 6,366
Dec 14, 6 AM $ 0.00281
+0.08%
$ 2.81 million $ 8,205
Dec 14, 5 AM $ 0.00281
-0.30%
$ 2.81 million $ 7,081
Dec 14, 4 AM $ 0.00281
-0.17%
$ 2.81 million $ 7,080
Dec 14, 3 AM $ 0.00281
-0.13%
$ 2.81 million $ 7,084
Dec 14, 2 AM $ 0.00282
+0.26%
$ 2.82 million $ 7,399
Dec 14, 1 AM $ 0.00283
-0.16%
$ 2.83 million $ 7,455
Dec 14, 12 AM $ 0.00282
-0.52%
$ 2.82 million $ 7,098
Dec 13, 11 PM $ 0.00283
+0.07%
$ 2.83 million $ 7,047
Dec 13, 10 PM $ 0.00282
-0.83%
$ 2.82 million $ 7,255
Dec 13, 9 PM $ 0.00284
-0.59%
$ 2.84 million $ 7,097
Dec 13, 8 PM $ 0.00285
+0.30%
$ 2.85 million $ 7,075
Dec 13, 7 PM $ 0.00283
-0.73%
$ 2.83 million $ 7,092
Dec 13, 6 PM $ 0.00284
-0.13%
$ 2.84 million $ 7,030
Dec 13, 5 PM $ 0.0028
+1.11%
$ 2.8 million $ 6,904
Dec 13, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 3,801
Dec 13, 3 PM $ 0.00277
-0.31%
$ 2.77 million $ 4,749
Dec 13, 2 PM $ 0.00277
+0.11%
$ 2.77 million $ 4,969
Dec 13, 1 PM $ 0.00277
-0.01%
$ 2.77 million $ 5,212
Dec 13, 12 PM $ 0.00278
-0.14%
$ 2.78 million $ 5,333
Dec 13, 11 AM $ 0.00279
-0.08%
$ 2.79 million $ 5,418
Dec 13, 10 AM $ 0.00278
-0.45%
$ 2.78 million $ 9,131
Dec 13, 9 AM $ 0.00279
+0.38%
$ 2.79 million $ 10,255
Dec 13, 8 AM $ 0.0028
+0.18%
$ 2.8 million $ 10,876
Dec 13, 7 AM $ 0.00274
+0.28%
$ 2.74 million $ 9,809
Dec 13, 6 AM $ 0.00273
+0.03%
$ 2.72 million $ 8,265
Dec 13, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 8,261