Homebrew Robotics Club Historical Data

BREW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000755
-0.06%
$ 755,442 $ 8,595
Apr 6, 1 PM $ 0.000757
+0.11%
$ 757,465 $ 8,600
Apr 6, 12 PM $ 0.000752
-0.11%
$ 751,564 $ 8,416
Apr 6, 11 AM $ 0.000757
-0.69%
$ 756,905 $ 8,525
Apr 6, 10 AM $ 0.000761
+0.09%
$ 761,439 $ 8,245
Apr 6, 9 AM $ 0.000763
+1.01%
$ 762,933 $ 8,185
Apr 6, 8 AM $ 0.000755
+0.04%
$ 755,210 $ 8,190
Apr 6, 7 AM $ 0.000754
+0.35%
$ 753,812 $ 8,149
Apr 6, 6 AM $ 0.000751
-0.93%
$ 751,347 $ 8,265
Apr 5, 9 AM $ 0.000674
+0.20%
$ 674,194 $ 527
Apr 5, 8 AM $ 0.000676
+0.06%
$ 676,076 $ 724
Apr 5, 7 AM $ 0.000673
-0.03%
$ 672,791 $ 855
Apr 5, 6 AM $ 0.000673
-0.68%
$ 672,472 $ 1,284
Apr 5, 5 AM $ 0.000677
-0.26%
$ 677,255 $ 1,542
Apr 5, 4 AM $ 0.000679
-0.04%
$ 678,989 $ 1,679
Apr 5, 3 AM $ 0.00068
+0.09%
$ 680,321 $ 1,680
Apr 5, 2 AM $ 0.000679
-0.24%
$ 679,456 $ 1,684
Apr 5, 1 AM $ 0.00068
-0.09%
$ 679,795 $ 1,702
Apr 5, 12 AM $ 0.00068
-0.35%
$ 679,551 $ 1,708
Apr 4, 11 PM $ 0.000682
-0.23%
$ 681,738 $ 1,712
Apr 4, 10 PM $ 0.000683
+0.37%
$ 682,540 $ 1,833
Apr 4, 9 PM $ 0.00068
+0.27%
$ 679,472 $ 1,601
Apr 4, 8 PM $ 0.000675
-0.25%
$ 674,740 $ 1,590
Apr 4, 7 PM $ 0.000675
+0.97%
$ 675,248 $ 1,572
Apr 4, 6 PM $ 0.000672
-0.08%
$ 671,599 $ 1,457
Apr 4, 5 PM $ 0.000673
-0.11%
$ 672,968 $ 1,458
Apr 4, 4 PM $ 0.000673
-0.28%
$ 672,590 $ 1,459
Apr 4, 3 PM $ 0.000691
+4.43%
$ 691,172 $ 1,430
Apr 4, 2 PM $ 0.000664
-0.01%
$ 663,779 $ 1,433
Apr 4, 1 PM $ 0.000665
-0.01%
$ 665,123 $ 1,436
Apr 4, 12 PM $ 0.000665
-0.20%
$ 664,524 $ 4,942
Apr 4, 11 AM $ 0.000664
-0.39%
$ 663,687 $ 4,945
Apr 4, 10 AM $ 0.000664
-0.06%
$ 664,216 $ 4,936
Apr 4, 9 AM $ 0.000664
-0.42%
$ 664,246 $ 5,259
Apr 4, 8 AM $ 0.000671
-0.68%
$ 670,876 $ 5,123
Apr 4, 7 AM $ 0.000679
-0.12%
$ 678,817 $ 5,018
Apr 4, 6 AM $ 0.000678
+0.75%
$ 677,845 $ 4,515
Apr 4, 5 AM $ 0.000673
-0.23%
$ 672,907 $ 4,273
Apr 4, 4 AM $ 0.000675
-0.02%
$ 674,552 $ 4,512
Apr 4, 3 AM $ 0.000674
-0.40%
$ 674,153 $ 4,526
Apr 4, 2 AM $ 0.000678
+0.16%
$ 678,116 $ 4,526
Apr 4, 1 AM $ 0.000673
-0.13%
$ 672,999 $ 4,541
Apr 4, 12 AM $ 0.000676
+0.01%
$ 676,289 $ 6,169
Apr 3, 11 PM $ 0.000675
-0.03%
$ 675,107 $ 6,161
Apr 3, 10 PM $ 0.000677
-0.17%
$ 676,839 $ 6,056
Apr 3, 9 PM $ 0.000677
+0.05%
$ 676,877 $ 6,252
Apr 3, 8 PM $ 0.000677
+0.13%
$ 676,956 $ 6,566
Apr 3, 7 PM $ 0.000676
-0.06%
$ 675,869 $ 6,568
Apr 3, 6 PM $ 0.000684
+0.16%
$ 684,302 $ 6,508
Apr 3, 5 PM $ 0.000683
-0.72%
$ 682,531 $ 6,551