Homebrew Robotics Club Historical Data

BREW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00278
-1.04%
$ 2.78 million $ 4,006
Dec 11, 1 AM $ 0.00282
-0.97%
$ 2.82 million $ 4,029
Dec 11, 12 AM $ 0.00288
-0.49%
$ 2.88 million $ 4,150
Dec 10, 11 PM $ 0.00291
-0.25%
$ 2.91 million $ 4,013
Dec 10, 10 PM $ 0.00292
-0.31%
$ 2.92 million $ 4,577
Dec 10, 9 PM $ 0.00292
-2.15%
$ 2.92 million $ 6,920
Dec 10, 8 PM $ 0.00298
+1.54%
$ 2.98 million $ 6,658
Dec 10, 7 PM $ 0.00294
+1.02%
$ 2.94 million $ 7,022
Dec 10, 6 PM $ 0.00291
+0.11%
$ 2.91 million $ 8,824
Dec 10, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 9,540
Dec 10, 4 PM $ 0.0029
+0.30%
$ 2.9 million $ 9,929
Dec 10, 3 PM $ 0.00293
+0.43%
$ 2.93 million $ 17,021
Dec 10, 2 PM $ 0.00292
-0.28%
$ 2.92 million $ 16,883
Dec 10, 1 PM $ 0.00291
+0.60%
$ 2.91 million $ 16,878
Dec 10, 12 PM $ 0.0029
+0.10%
$ 2.9 million $ 17,265
Dec 10, 11 AM $ 0.00293
-0.34%
$ 2.93 million $ 17,765
Dec 10, 10 AM $ 0.00297
+0.74%
$ 2.97 million $ 17,226
Dec 10, 9 AM $ 0.00297
+0.19%
$ 2.97 million $ 18,225
Dec 10, 8 AM $ 0.00296
+0.18%
$ 2.96 million $ 17,994
Dec 10, 7 AM $ 0.00296
-0.03%
$ 2.96 million $ 18,224
Dec 10, 6 AM $ 0.00296
+0.22%
$ 2.96 million $ 18,391
Dec 10, 5 AM $ 0.00297
-1.06%
$ 2.97 million $ 18,771
Dec 10, 4 AM $ 0.00297
+0.32%
$ 2.97 million $ 18,169
Dec 10, 3 AM $ 0.00294
+0.58%
$ 2.94 million $ 17,907
Dec 10, 2 AM $ 0.00292
-0.50%
$ 2.92 million $ 17,405
Dec 10, 1 AM $ 0.00293
-0.20%
$ 2.93 million $ 18,010
Dec 10, 12 AM $ 0.00295
-0.93%
$ 2.95 million $ 18,023
Dec 9, 11 PM $ 0.00294
-0.52%
$ 2.94 million $ 17,926
Dec 9, 10 PM $ 0.00298
-0.18%
$ 2.98 million $ 17,571
Dec 9, 9 PM $ 0.003
+0.54%
$ 3 million $ 15,974
Dec 9, 8 PM $ 0.00303
-0.24%
$ 3.03 million $ 16,887
Dec 9, 7 PM $ 0.00304
-3.04%
$ 3.04 million $ 20,157
Dec 9, 6 PM $ 0.00316
-0.27%
$ 3.16 million $ 18,894
Dec 9, 5 PM $ 0.0032
+1.75%
$ 3.2 million $ 23,535
Dec 9, 4 PM $ 0.00312
+8.70%
$ 3.12 million $ 20,602
Dec 9, 3 PM $ 0.00282
+0.78%
$ 2.82 million $ 13,730
Dec 9, 2 PM $ 0.00281
-0.47%
$ 2.81 million $ 16,161
Dec 9, 1 PM $ 0.00284
+0.72%
$ 2.84 million $ 15,890
Dec 9, 12 PM $ 0.00282
+0.10%
$ 2.82 million $ 15,555
Dec 9, 11 AM $ 0.00282
-0.21%
$ 2.82 million $ 15,784
Dec 9, 10 AM $ 0.00283
+0.05%
$ 2.83 million $ 19,029
Dec 9, 9 AM $ 0.00287
-0.12%
$ 2.87 million $ 22,496
Dec 9, 8 AM $ 0.00288
+0.79%
$ 2.88 million $ 22,029
Dec 9, 7 AM $ 0.00286
+0.03%
$ 2.86 million $ 22,145
Dec 9, 6 AM $ 0.00284
-0.49%
$ 2.84 million $ 24,025
Dec 9, 5 AM $ 0.00286
+0.03%
$ 2.86 million $ 24,099
Dec 9, 4 AM $ 0.00288
+0.44%
$ 2.88 million $ 25,063
Dec 9, 3 AM $ 0.00286
-0.57%
$ 2.86 million $ 28,055
Dec 9, 2 AM $ 0.00287
+0.29%
$ 2.87 million $ 36,313
Dec 9, 1 AM $ 0.00284
-0.01%
$ 2.83 million $ 37,582