Homebrew Robotics Club Historical Data

BREW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00343
-2.20%
$ 3.43 million $ 81,504
Dec 4, 5 PM $ 0.00351
-0.14%
$ 3.51 million $ 90,018
Dec 4, 4 PM $ 0.00353
+0.69%
$ 3.53 million $ 108,724
Dec 4, 3 PM $ 0.00348
+0.06%
$ 3.48 million $ 116,636
Dec 4, 2 PM $ 0.00341
-3.94%
$ 3.41 million $ 170,116
Dec 4, 1 PM $ 0.00356
-1.69%
$ 3.56 million $ 215,991
Dec 4, 12 PM $ 0.00362
-0.58%
$ 3.62 million $ 230,778
Dec 4, 11 AM $ 0.00364
-1.21%
$ 3.64 million $ 234,557
Dec 4, 10 AM $ 0.00366
+2.09%
$ 3.66 million $ 234,019
Dec 4, 9 AM $ 0.00358
-0.95%
$ 3.58 million $ 228,930
Dec 4, 8 AM $ 0.00363
-0.25%
$ 3.63 million $ 232,189
Dec 4, 7 AM $ 0.00362
+2.41%
$ 3.62 million $ 233,909
Dec 4, 6 AM $ 0.00354
+0.70%
$ 3.54 million $ 230,169
Dec 4, 5 AM $ 0.00352
-4.16%
$ 3.52 million $ 229,582
Dec 4, 4 AM $ 0.00367
-1.26%
$ 3.67 million $ 235,044
Dec 4, 3 AM $ 0.00371
-2.93%
$ 3.71 million $ 237,816
Dec 4, 2 AM $ 0.00382
-0.07%
$ 3.82 million $ 240,735
Dec 4, 1 AM $ 0.00382
+1.61%
$ 3.82 million $ 240,338
Dec 4, 12 AM $ 0.00374
-1.54%
$ 3.74 million $ 231,436
Dec 3, 11 PM $ 0.0038
+1.91%
$ 3.8 million $ 232,711
Dec 3, 10 PM $ 0.0037
-0.72%
$ 3.7 million $ 224,551
Dec 3, 9 PM $ 0.00373
+1.96%
$ 3.73 million $ 222,169
Dec 3, 8 PM $ 0.00365
-0.05%
$ 3.65 million $ 218,168
Dec 3, 7 PM $ 0.00366
-5.42%
$ 3.66 million $ 204,821
Dec 3, 6 PM $ 0.00388
-0.39%
$ 3.88 million $ 215,060
Dec 3, 5 PM $ 0.00387
-6.30%
$ 3.87 million $ 220,865
Dec 3, 4 PM $ 0.00379
+0.68%
$ 3.79 million $ 186,204
Dec 3, 3 PM $ 0.00361
+6.73%
$ 3.61 million $ 167,461
Dec 3, 2 PM $ 0.00351
+4.62%
$ 3.51 million $ 105,600
Dec 3, 1 PM $ 0.00301
+0.57%
$ 3.01 million $ 53,901
Dec 3, 12 PM $ 0.00303
+0.23%
$ 3.03 million $ 44,708
Dec 3, 11 AM $ 0.00303
-0.28%
$ 3.03 million $ 42,855
Dec 3, 10 AM $ 0.003
+0.61%
$ 3 million $ 42,858
Dec 3, 9 AM $ 0.003
-1.20%
$ 3 million $ 42,251
Dec 3, 8 AM $ 0.00302
-1.94%
$ 3.02 million $ 37,512
Dec 3, 7 AM $ 0.00319
-3.16%
$ 3.19 million $ 37,478
Dec 3, 6 AM $ 0.00326
+0.29%
$ 3.26 million $ 33,274
Dec 3, 5 AM $ 0.00325
+0.59%
$ 3.25 million $ 34,646
Dec 3, 4 AM $ 0.00321
+0.08%
$ 3.21 million $ 35,716
Dec 3, 3 AM $ 0.0032
+0.09%
$ 3.2 million $ 35,644
Dec 3, 2 AM $ 0.00319
+0.86%
$ 3.19 million $ 35,077
Dec 3, 1 AM $ 0.00315
-0.10%
$ 3.15 million $ 35,554
Dec 3, 12 AM $ 0.00316
-1.18%
$ 3.16 million $ 36,506
Dec 2, 11 PM $ 0.00319
-0.30%
$ 3.19 million $ 36,039
Dec 2, 10 PM $ 0.00323
+3.06%
$ 3.23 million $ 35,710
Dec 2, 9 PM $ 0.00314
-0.11%
$ 3.14 million $ 34,018
Dec 2, 8 PM $ 0.0032
+0.05%
$ 3.2 million $ 37,137
Dec 2, 7 PM $ 0.00324
-2.33%
$ 3.24 million $ 38,821
Dec 2, 6 PM $ 0.00309
-0.21%
$ 3.09 million $ 29,535
Dec 2, 5 PM $ 0.00309
+2.05%
$ 3.09 million $ 29,797