Homebrew Robotics Club Historical Data

BREW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00312
-1.42%
$ 3.12 million $ 32,670
Dec 2, 3 PM $ 0.00299
+4.12%
$ 2.99 million $ 25,546
Dec 2, 2 PM $ 0.00284
-0.46%
$ 2.84 million $ 18,077
Dec 2, 1 PM $ 0.00282
-0.01%
$ 2.81 million $ 20,612
Dec 2, 12 PM $ 0.0028
-0.56%
$ 2.8 million $ 22,509
Dec 2, 11 AM $ 0.00283
+0.94%
$ 2.83 million $ 23,747
Dec 2, 10 AM $ 0.00281
-0.12%
$ 2.81 million $ 26,569
Dec 2, 9 AM $ 0.00278
+0.14%
$ 2.78 million $ 26,029
Dec 2, 8 AM $ 0.0028
-0.22%
$ 2.8 million $ 28,948
Dec 2, 7 AM $ 0.0028
-0.41%
$ 2.8 million $ 29,064
Dec 2, 6 AM $ 0.00283
+1.38%
$ 2.83 million $ 28,810
Dec 2, 5 AM $ 0.00273
-0.96%
$ 2.73 million $ 27,376
Dec 2, 4 AM $ 0.00277
+0.96%
$ 2.77 million $ 26,018
Dec 2, 3 AM $ 0.00275
-0.99%
$ 2.75 million $ 26,283
Dec 2, 2 AM $ 0.00276
-1.01%
$ 2.76 million $ 26,899
Dec 2, 1 AM $ 0.00279
+0.80%
$ 2.79 million $ 26,326
Dec 2, 12 AM $ 0.00275
-1.15%
$ 2.75 million $ 26,349
Dec 1, 11 PM $ 0.00278
+1.22%
$ 2.78 million $ 27,350
Dec 1, 10 PM $ 0.00274
+0.81%
$ 2.74 million $ 27,039
Dec 1, 9 PM $ 0.00268
-1.06%
$ 2.68 million $ 26,568
Dec 1, 8 PM $ 0.00269
+0.38%
$ 2.69 million $ 26,645
Dec 1, 7 PM $ 0.00271
+3.33%
$ 2.71 million $ 25,698
Dec 1, 6 PM $ 0.00263
-0.52%
$ 2.63 million $ 27,260
Dec 1, 5 PM $ 0.00265
+3.71%
$ 2.65 million $ 25,624
Dec 1, 4 PM $ 0.00255
-1.11%
$ 2.55 million $ 26,307
Dec 1, 3 PM $ 0.00263
-0.51%
$ 2.63 million $ 31,651
Dec 1, 2 PM $ 0.00267
+3.44%
$ 2.67 million $ 30,534
Dec 1, 1 PM $ 0.0026
-1.62%
$ 2.6 million $ 29,105
Dec 1, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,906
Dec 1, 11 AM $ 0.00277
-1.85%
$ 2.77 million $ 27,227
Dec 1, 10 AM $ 0.00282
-0.48%
$ 2.82 million $ 23,811
Dec 1, 9 AM $ 0.00283
+4.26%
$ 2.83 million $ 25,243
Dec 1, 8 AM $ 0.00271
+0.14%
$ 2.71 million $ 24,066
Dec 1, 7 AM $ 0.00271
+1.08%
$ 2.71 million $ 24,325
Dec 1, 6 AM $ 0.00269
-1.06%
$ 2.69 million $ 24,657
Dec 1, 5 AM $ 0.0027
-1.12%
$ 2.7 million $ 24,785
Dec 1, 4 AM $ 0.00273
+0.78%
$ 2.73 million $ 24,668
Dec 1, 3 AM $ 0.00273
-1.86%
$ 2.73 million $ 26,048
Dec 1, 2 AM $ 0.00277
-0.41%
$ 2.77 million $ 28,793
Dec 1, 1 AM $ 0.00277
-1.40%
$ 2.77 million $ 30,208
Dec 1, 12 AM $ 0.0029
-3.67%
$ 2.9 million $ 38,754
Nov 30, 11 PM $ 0.00305
-0.13%
$ 3.05 million $ 40,010
Nov 30, 10 PM $ 0.00305
-0.12%
$ 3.05 million $ 45,305
Nov 30, 9 PM $ 0.00309
+4.65%
$ 3.09 million $ 43,837
Nov 30, 8 PM $ 0.00296
+1.06%
$ 2.96 million $ 40,292
Nov 30, 7 PM $ 0.00296
-3.60%
$ 2.96 million $ 42,031
Nov 30, 6 PM $ 0.00308
-0.16%
$ 3.08 million $ 41,506
Nov 30, 5 PM $ 0.00311
-3.27%
$ 3.11 million $ 44,639
Nov 30, 4 PM $ 0.00296
+1.34%
$ 2.96 million $ 40,579
Nov 30, 3 PM $ 0.00291
-0.34%
$ 2.91 million $ 80,177