Homebrew Robotics Club Historical Data

BREW Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00294
-0.25%
$ 2.94 million $ 80,795
Nov 30, 1 PM $ 0.0029
+0.44%
$ 2.9 million $ 79,795
Nov 30, 12 PM $ 0.00289
+0.40%
$ 2.89 million $ 79,403
Nov 30, 11 AM $ 0.00287
-0.65%
$ 2.87 million $ 84,402
Nov 30, 10 AM $ 0.00294
-0.74%
$ 2.94 million $ 86,755
Nov 30, 9 AM $ 0.00295
+3.34%
$ 2.95 million $ 82,228
Nov 30, 8 AM $ 0.00284
-0.18%
$ 2.84 million $ 79,920
Nov 30, 7 AM $ 0.00283
+2.16%
$ 2.83 million $ 77,276
Nov 30, 6 AM $ 0.00284
-0.67%
$ 2.84 million $ 81,591
Nov 30, 5 AM $ 0.00286
+0.61%
$ 2.86 million $ 81,658
Nov 30, 4 AM $ 0.00284
+0.53%
$ 2.84 million $ 88,020
Nov 30, 3 AM $ 0.0029
-1.90%
$ 2.9 million $ 91,160
Nov 30, 2 AM $ 0.00296
-1.05%
$ 2.96 million $ 95,143
Nov 30, 1 AM $ 0.00288
+2.01%
$ 2.88 million $ 96,598
Nov 30, 12 AM $ 0.00285
+0.41%
$ 2.85 million $ 96,460
Nov 29, 11 PM $ 0.00296
+2.71%
$ 2.96 million $ 100,868
Nov 29, 10 PM $ 0.0029
+0.30%
$ 2.9 million $ 96,045
Nov 29, 9 PM $ 0.00288
+0.45%
$ 2.88 million $ 95,257
Nov 29, 8 PM $ 0.00286
-0.12%
$ 2.86 million $ 104,521
Nov 29, 7 PM $ 0.00288
+0.31%
$ 2.88 million $ 104,069
Nov 29, 6 PM $ 0.00288
-2.70%
$ 2.88 million $ 103,638
Nov 29, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 93,664
Nov 29, 3 PM $ 0.00268
+0.00%
$ 2.68 million $ 52,578
Nov 29, 2 PM $ 0.00269
-1.15%
$ 2.69 million $ 53,156
Nov 29, 1 PM $ 0.00271
-0.09%
$ 2.71 million $ 52,625
Nov 29, 12 PM $ 0.00272
+0.83%
$ 2.72 million $ 55,472
Nov 29, 11 AM $ 0.0028
+4.65%
$ 2.8 million $ 57,352
Nov 29, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 39,364
Nov 29, 1 AM $ 0.0024
-0.88%
$ 2.4 million $ 28,997
Nov 29, 12 AM $ 0.00241
+7.30%
$ 2.41 million $ 22,694
Nov 28, 11 PM $ 0.00227
+0.98%
$ 2.27 million $ 18,972
Nov 28, 10 PM $ 0.00225
-0.52%
$ 2.25 million $ 19,555
Nov 28, 9 PM $ 0.00222
-0.49%
$ 2.22 million $ 19,315
Nov 28, 8 PM $ 0.00238
-0.68%
$ 2.38 million $ 19,851
Nov 28, 7 PM $ 0.00239
+0.47%
$ 2.39 million $ 12,584
Nov 28, 6 PM $ 0.00239
+0.15%
$ 2.39 million $ 13,858
Nov 28, 5 PM $ 0.00236
-1.93%
$ 2.36 million $ 14,296
Nov 28, 3 PM $ 0.00243
-1.99%
$ 2.43 million $ 14,266
Nov 28, 2 PM $ 0.00247
+0.85%
$ 2.47 million $ 13,359
Nov 28, 1 PM $ 0.00243
-2.43%
$ 2.43 million $ 15,898
Nov 28, 12 PM $ 0.00254
+0.39%
$ 2.54 million $ 13,114
Nov 28, 11 AM $ 0.00259
-0.54%
$ 2.59 million $ 17,576
Nov 28, 10 AM $ 0.00259
-0.43%
$ 2.58 million $ 17,483
Nov 28, 9 AM $ 0.0026
+1.70%
$ 2.6 million $ 19,289
Nov 28, 8 AM $ 0.00253
+0.30%
$ 2.53 million $ 19,710
Nov 28, 7 AM $ 0.00254
-0.04%
$ 2.54 million $ 19,890
Nov 28, 6 AM $ 0.00254
-0.71%
$ 2.54 million $ 21,074
Nov 28, 5 AM $ 0.00256
+0.21%
$ 2.56 million $ 21,249
Nov 28, 4 AM $ 0.00255
+0.38%
$ 2.55 million $ 21,296
Nov 28, 3 AM $ 0.00255
+0.33%
$ 2.55 million $ 21,391