Homebrew Robotics Club Historical Data

BREW Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00254
-2.32%
$ 2.54 million $ 24,047
Nov 28, 1 AM $ 0.00261
-0.43%
$ 2.61 million $ 22,774
Nov 28, 12 AM $ 0.00262
-0.83%
$ 2.62 million $ 23,575
Nov 27, 11 PM $ 0.00265
-1.25%
$ 2.65 million $ 25,885
Nov 27, 10 PM $ 0.00268
-0.82%
$ 2.68 million $ 27,528
Nov 27, 9 PM $ 0.0027
-0.35%
$ 2.7 million $ 62,260
Nov 27, 8 PM $ 0.00271
+0.04%
$ 2.71 million $ 63,750
Nov 27, 7 PM $ 0.00267
+0.96%
$ 2.67 million $ 65,594
Nov 27, 6 PM $ 0.00261
+0.27%
$ 2.61 million $ 64,162
Nov 27, 5 PM $ 0.00261
+0.54%
$ 2.61 million $ 68,849
Nov 27, 4 PM $ 0.0026
+2.35%
$ 2.6 million $ 67,438
Nov 27, 3 PM $ 0.00253
-2.21%
$ 2.53 million $ 67,069
Nov 27, 2 PM $ 0.00258
-3.75%
$ 2.58 million $ 67,882
Nov 27, 1 PM $ 0.00269
-0.55%
$ 2.69 million $ 66,283
Nov 27, 11 AM $ 0.00289
-0.28%
$ 2.89 million $ 65,550
Nov 27, 10 AM $ 0.0029
+2.66%
$ 2.9 million $ 62,765
Nov 27, 9 AM $ 0.00279
+0.91%
$ 2.79 million $ 59,027
Nov 27, 8 AM $ 0.00278
-0.45%
$ 2.78 million $ 58,600
Nov 27, 7 AM $ 0.00279
-1.38%
$ 2.79 million $ 59,413
Nov 27, 6 AM $ 0.00281
-0.09%
$ 2.81 million $ 57,799
Nov 27, 5 AM $ 0.00281
+0.66%
$ 2.81 million $ 57,169
Nov 27, 4 AM $ 0.0028
-0.06%
$ 2.8 million $ 57,135
Nov 26, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 13,780
Nov 26, 8 PM $ 0.00249
+3.66%
$ 2.49 million $ 11,623
Nov 26, 7 PM $ 0.0024
-0.62%
$ 2.4 million $ 9,164
Nov 26, 6 PM $ 0.00239
+2.54%
$ 2.39 million $ 8,941
Nov 26, 5 PM $ 0.00228
+0.07%
$ 2.28 million $ 4,349
Nov 26, 4 PM $ 0.00229
+0.59%
$ 2.29 million $ 4,461
Nov 26, 3 PM $ 0.00227
-0.08%
$ 2.27 million $ 5,069
Nov 26, 2 PM $ 0.00227
+0.23%
$ 2.27 million $ 5,552
Nov 26, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 5,170
Nov 26, 12 PM $ 0.00224
-0.64%
$ 2.24 million $ 5,216
Nov 26, 11 AM $ 0.00226
+0.06%
$ 2.26 million $ 5,229
Nov 26, 10 AM $ 0.00225
+1.02%
$ 2.25 million $ 5,696
Nov 26, 9 AM $ 0.00225
-0.42%
$ 2.25 million $ 6,419
Nov 26, 8 AM $ 0.00227
-0.14%
$ 2.27 million $ 7,214
Nov 26, 7 AM $ 0.00228
+0.17%
$ 2.28 million $ 7,710
Nov 26, 6 AM $ 0.00227
+0.16%
$ 2.27 million $ 11,479
Nov 26, 5 AM $ 0.00226
+0.08%
$ 2.26 million $ 11,438
Nov 26, 4 AM $ 0.00226
-0.52%
$ 2.26 million $ 14,369
Nov 26, 3 AM $ 0.00228
+0.33%
$ 2.28 million $ 14,840
Nov 26, 2 AM $ 0.00228
-0.56%
$ 2.28 million $ 14,868
Nov 26, 1 AM $ 0.00227
-0.02%
$ 2.27 million $ 14,758
Nov 26, 12 AM $ 0.00227
+0.12%
$ 2.27 million $ 14,251
Nov 25, 11 PM $ 0.00225
+0.91%
$ 2.25 million $ 15,106
Nov 25, 10 PM $ 0.00221
-1.48%
$ 2.21 million $ 14,929
Nov 25, 9 PM $ 0.00224
-0.07%
$ 2.24 million $ 14,668
Nov 25, 8 PM $ 0.00221
+0.36%
$ 2.21 million $ 16,468
Nov 25, 7 PM $ 0.00219
-1.66%
$ 2.19 million $ 19,151
Nov 25, 6 PM $ 0.00223
-0.61%
$ 2.23 million $ 19,015