Homebrew Robotics Club Historical Data

BREW Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00225
+0.24%
$ 2.25 million $ 19,121
Nov 25, 4 PM $ 0.00222
+0.86%
$ 2.22 million $ 18,346
Nov 25, 3 PM $ 0.00219
-0.69%
$ 2.19 million $ 17,975
Nov 25, 2 PM $ 0.0022
-0.13%
$ 2.2 million $ 17,318
Nov 25, 1 PM $ 0.00223
+1.07%
$ 2.23 million $ 17,576
Nov 25, 12 PM $ 0.00222
-0.08%
$ 2.22 million $ 17,761
Nov 25, 11 AM $ 0.0022
-0.21%
$ 2.2 million $ 17,639
Nov 25, 10 AM $ 0.00219
-0.26%
$ 2.19 million $ 17,107
Nov 25, 9 AM $ 0.00219
-0.30%
$ 2.19 million $ 15,965
Nov 25, 8 AM $ 0.00219
-0.55%
$ 2.19 million $ 15,308
Nov 25, 7 AM $ 0.00219
-0.84%
$ 2.19 million $ 15,579
Nov 25, 6 AM $ 0.00219
-0.17%
$ 2.19 million $ 12,201
Nov 25, 5 AM $ 0.00219
+3.54%
$ 2.19 million $ 11,950
Nov 25, 4 AM $ 0.00213
+0.61%
$ 2.13 million $ 10,042
Nov 25, 3 AM $ 0.00214
+0.32%
$ 2.14 million $ 9,804
Nov 25, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 9,829
Nov 25, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 9,828
Nov 25, 12 AM $ 0.00214
+0.64%
$ 2.14 million $ 9,856
Nov 24, 11 PM $ 0.0021
+0.63%
$ 2.1 million $ 8,383
Nov 24, 10 PM $ 0.00209
+0.44%
$ 2.09 million $ 8,753
Nov 24, 9 PM $ 0.00209
+1.51%
$ 2.09 million $ 9,674
Nov 24, 8 PM $ 0.002
+0.98%
$ 2 million $ 7,548
Nov 24, 7 PM $ 0.00198
+0.69%
$ 1.98 million $ 6,239
Nov 24, 6 PM $ 0.00195
+0.99%
$ 1.95 million $ 6,377
Nov 24, 5 PM $ 0.0019
-0.51%
$ 1.9 million $ 5,821
Nov 24, 4 PM $ 0.00189
+0.53%
$ 1.89 million $ 6,224
Nov 24, 3 PM $ 0.00186
-0.24%
$ 1.86 million $ 6,447
Nov 24, 2 PM $ 0.00183
-2.66%
$ 1.83 million $ 6,973
Nov 24, 1 PM $ 0.00185
+0.69%
$ 1.85 million $ 7,170
Nov 24, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 7,603
Nov 24, 11 AM $ 0.00183
+0.68%
$ 1.83 million $ 12,691
Nov 24, 10 AM $ 0.0018
-1.27%
$ 1.8 million $ 12,786
Nov 24, 9 AM $ 0.00184
-0.24%
$ 1.84 million $ 15,652
Nov 24, 8 AM $ 0.00184
-0.78%
$ 1.84 million $ 16,590
Nov 24, 7 AM $ 0.00185
-0.28%
$ 1.85 million $ 16,386
Nov 24, 6 AM $ 0.00187
-3.12%
$ 1.87 million $ 17,949
Nov 24, 5 AM $ 0.00194
+0.63%
$ 1.94 million $ 18,411
Nov 24, 4 AM $ 0.00195
-0.47%
$ 1.95 million $ 18,891
Nov 24, 3 AM $ 0.00195
+0.40%
$ 1.95 million $ 18,682
Nov 24, 2 AM $ 0.00196
+2.47%
$ 1.96 million $ 18,432
Nov 24, 1 AM $ 0.00192
-0.66%
$ 1.92 million $ 19,400
Nov 24, 12 AM $ 0.00191
-0.60%
$ 1.91 million $ 19,934
Nov 23, 11 PM $ 0.00194
+0.54%
$ 1.94 million $ 20,291
Nov 23, 10 PM $ 0.00189
-0.12%
$ 1.89 million $ 19,667
Nov 23, 9 PM $ 0.00188
-1.37%
$ 1.88 million $ 18,890
Nov 23, 8 PM $ 0.00189
+0.34%
$ 1.89 million $ 18,742
Nov 23, 7 PM $ 0.00189
+0.16%
$ 1.89 million $ 18,538
Nov 23, 6 PM $ 0.00188
+0.38%
$ 1.88 million $ 17,796
Nov 23, 5 PM $ 0.00186
-1.23%
$ 1.86 million $ 19,522
Nov 23, 4 PM $ 0.00187
-0.25%
$ 1.87 million $ 19,154