Homebrew Robotics Club Historical Data

BREW Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00183
+0.39%
$ 1.83 million $ 19,268
Nov 23, 2 PM $ 0.00186
-0.69%
$ 1.86 million $ 19,449
Nov 23, 1 PM $ 0.00184
-0.32%
$ 1.84 million $ 18,381
Nov 23, 12 PM $ 0.00175
+5.56%
$ 1.75 million $ 16,430
Nov 23, 11 AM $ 0.00167
+0.98%
$ 1.67 million $ 11,600
Nov 23, 10 AM $ 0.00168
+4.27%
$ 1.68 million $ 11,354
Nov 23, 9 AM $ 0.00159
+0.51%
$ 1.59 million $ 11,594
Nov 23, 8 AM $ 0.00159
+0.58%
$ 1.59 million $ 12,218
Nov 23, 7 AM $ 0.0016
-0.15%
$ 1.6 million $ 12,654
Nov 23, 6 AM $ 0.00163
-0.03%
$ 1.63 million $ 17,009
Nov 23, 5 AM $ 0.00162
-1.66%
$ 1.62 million $ 16,291
Nov 23, 4 AM $ 0.00166
+1.09%
$ 1.66 million $ 14,506
Nov 23, 3 AM $ 0.00164
-0.51%
$ 1.64 million $ 14,508
Nov 23, 2 AM $ 0.00164
-0.04%
$ 1.64 million $ 14,388
Nov 23, 1 AM $ 0.00167
+0.27%
$ 1.67 million $ 14,657
Nov 23, 12 AM $ 0.00166
+0.75%
$ 1.66 million $ 13,282
Nov 22, 11 PM $ 0.00167
+0.68%
$ 1.67 million $ 13,315
Nov 22, 10 PM $ 0.00164
+0.39%
$ 1.64 million $ 12,736
Nov 22, 9 PM $ 0.00164
+0.28%
$ 1.64 million $ 13,713
Nov 22, 8 PM $ 0.00164
-0.64%
$ 1.64 million $ 16,733
Nov 22, 7 PM $ 0.00166
+0.60%
$ 1.66 million $ 18,883
Nov 22, 6 PM $ 0.00168
-1.31%
$ 1.68 million $ 20,984
Nov 22, 5 PM $ 0.00171
-0.84%
$ 1.71 million $ 20,147
Nov 22, 4 PM $ 0.00171
+3.25%
$ 1.71 million $ 19,707
Nov 22, 3 PM $ 0.00166
+0.34%
$ 1.66 million $ 19,797
Nov 22, 2 PM $ 0.00166
+0.80%
$ 1.66 million $ 24,475
Nov 22, 1 PM $ 0.00166
-0.08%
$ 1.66 million $ 25,226
Nov 22, 12 PM $ 0.00166
-0.76%
$ 1.66 million $ 36,198
Nov 22, 11 AM $ 0.00166
+0.90%
$ 1.66 million $ 52,119
Nov 22, 10 AM $ 0.00167
+1.88%
$ 1.67 million $ 51,749
Nov 22, 9 AM $ 0.00161
+0.24%
$ 1.61 million $ 49,984
Nov 22, 8 AM $ 0.00164
-0.18%
$ 1.64 million $ 49,403
Nov 22, 6 AM $ 0.00178
+0.58%
$ 1.78 million $ 49,478
Nov 22, 5 AM $ 0.00177
+0.51%
$ 1.77 million $ 52,538
Nov 22, 4 AM $ 0.00177
-0.64%
$ 1.77 million $ 53,210
Nov 22, 3 AM $ 0.0018
-0.13%
$ 1.8 million $ 53,907
Nov 22, 2 AM $ 0.00181
-0.33%
$ 1.81 million $ 56,466
Nov 22, 1 AM $ 0.00181
+0.03%
$ 1.81 million $ 55,981
Nov 22, 12 AM $ 0.00182
+0.37%
$ 1.82 million $ 56,124
Nov 21, 11 PM $ 0.00177
-0.42%
$ 1.77 million $ 56,511
Nov 21, 10 PM $ 0.00182
+2.49%
$ 1.82 million $ 57,255
Nov 21, 9 PM $ 0.00176
+0.39%
$ 1.76 million $ 55,852
Nov 21, 8 PM $ 0.00165
-5.31%
$ 1.65 million $ 56,057
Nov 21, 7 PM $ 0.00174
-0.32%
$ 1.74 million $ 50,458
Nov 21, 6 PM $ 0.00169
-2.65%
$ 1.69 million $ 52,473
Nov 21, 5 PM $ 0.00171
+2.84%
$ 1.71 million $ 53,335
Nov 21, 4 PM $ 0.00163
-1.98%
$ 1.63 million $ 55,649
Nov 21, 3 PM $ 0.00168
-1.51%
$ 1.68 million $ 56,117
Nov 21, 2 PM $ 0.00161
-0.46%
$ 1.61 million $ 52,837
Nov 21, 1 PM $ 0.00161
+0.52%
$ 1.61 million $ 47,931