Homebrew Robotics Club Historical Data

BREW Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00161
+0.52%
$ 1.61 million $ 47,931
Nov 21, 12 PM $ 0.00155
-14.12%
$ 1.55 million $ 43,017
Nov 21, 11 AM $ 0.00181
-0.01%
$ 1.81 million $ 24,800
Nov 21, 10 AM $ 0.00179
-0.80%
$ 1.79 million $ 24,588
Nov 21, 9 AM $ 0.00183
-0.14%
$ 1.83 million $ 24,930
Nov 21, 8 AM $ 0.00185
+0.61%
$ 1.85 million $ 25,679
Nov 21, 7 AM $ 0.00185
+0.46%
$ 1.85 million $ 25,319
Nov 21, 6 AM $ 0.00185
-6.77%
$ 1.85 million $ 26,353
Nov 21, 5 AM $ 0.00198
+0.53%
$ 1.98 million $ 22,814
Nov 21, 4 AM $ 0.002
+0.12%
$ 2 million $ 24,983
Nov 21, 3 AM $ 0.00199
+1.61%
$ 1.99 million $ 26,425
Nov 21, 2 AM $ 0.00194
-0.77%
$ 1.94 million $ 28,773
Nov 21, 1 AM $ 0.00195
-0.08%
$ 1.95 million $ 28,203
Nov 21, 12 AM $ 0.00203
+0.49%
$ 2.03 million $ 30,500
Nov 20, 11 PM $ 0.00206
-0.13%
$ 2.06 million $ 31,457
Nov 20, 10 PM $ 0.00205
+1.17%
$ 2.05 million $ 32,233
Nov 20, 9 PM $ 0.00202
-0.95%
$ 2.02 million $ 33,323
Nov 20, 8 PM $ 0.00203
-0.34%
$ 2.03 million $ 34,019
Nov 20, 7 PM $ 0.00201
-0.28%
$ 2.01 million $ 33,752
Nov 20, 6 PM $ 0.00204
-0.03%
$ 2.04 million $ 35,146
Nov 20, 5 PM $ 0.00205
-1.19%
$ 2.05 million $ 40,204
Nov 20, 4 PM $ 0.00213
-3.12%
$ 2.13 million $ 37,473
Nov 20, 3 PM $ 0.00223
-1.50%
$ 2.23 million $ 41,711
Nov 20, 2 PM $ 0.00226
-0.96%
$ 2.25 million $ 40,763
Nov 20, 1 PM $ 0.00229
+1.06%
$ 2.29 million $ 40,834
Nov 20, 12 PM $ 0.00227
-0.80%
$ 2.27 million $ 41,327
Nov 20, 11 AM $ 0.00229
+0.26%
$ 2.29 million $ 42,800
Nov 20, 10 AM $ 0.00228
-0.70%
$ 2.28 million $ 43,258
Nov 20, 9 AM $ 0.00229
+1.73%
$ 2.29 million $ 42,157
Nov 20, 8 AM $ 0.00225
-0.06%
$ 2.25 million $ 39,874
Nov 20, 7 AM $ 0.00225
+0.10%
$ 2.25 million $ 39,988
Nov 20, 6 AM $ 0.00228
-0.87%
$ 2.28 million $ 42,100
Nov 20, 5 AM $ 0.00235
+1.94%
$ 2.35 million $ 43,303
Nov 20, 4 AM $ 0.00231
-1.66%
$ 2.31 million $ 42,098
Nov 20, 3 AM $ 0.00238
+7.94%
$ 2.38 million $ 40,086
Nov 20, 2 AM $ 0.0022
+3.01%
$ 2.2 million $ 34,066
Nov 20, 1 AM $ 0.00214
+0.74%
$ 2.14 million $ 34,848
Nov 20, 12 AM $ 0.00202
+0.96%
$ 2.02 million $ 31,932
Nov 19, 11 PM $ 0.00197
+0.85%
$ 1.97 million $ 29,637
Nov 19, 10 PM $ 0.002
+0.12%
$ 2 million $ 29,252
Nov 19, 9 PM $ 0.00195
-0.05%
$ 1.95 million $ 26,854
Nov 19, 8 PM $ 0.00198
+0.22%
$ 1.98 million $ 26,217
Nov 19, 7 PM $ 0.00197
+0.28%
$ 1.97 million $ 25,826
Nov 19, 6 PM $ 0.00197
+2.47%
$ 1.97 million $ 22,148
Nov 19, 5 PM $ 0.00207
-0.01%
$ 2.07 million $ 21,346
Nov 19, 3 PM $ 0.00228
+0.59%
$ 2.28 million $ 15,681
Nov 19, 2 PM $ 0.00226
-0.89%
$ 2.26 million $ 15,761
Nov 19, 1 PM $ 0.00229
+0.55%
$ 2.29 million $ 15,811
Nov 19, 12 PM $ 0.00228
-0.72%
$ 2.28 million $ 15,454
Nov 19, 11 AM $ 0.00234
-0.23%
$ 2.34 million $ 15,481