Homebrew Robotics Club Historical Data

BREW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000685
-0.03%
$ 685,237 $ 6,531
Apr 3, 3 PM $ 0.000685
+0.55%
$ 684,923 $ 6,501
Apr 3, 2 PM $ 0.000679
+0.62%
$ 679,309 $ 8,560
Apr 3, 1 PM $ 0.000675
+5.91%
$ 674,569 $ 8,093
Apr 3, 12 PM $ 0.000642
+0.27%
$ 641,882 $ 5,100
Apr 3, 11 AM $ 0.000642
+0.34%
$ 642,126 $ 5,099
Apr 3, 10 AM $ 0.000641
-0.57%
$ 640,495 $ 5,233
Apr 3, 9 AM $ 0.000645
+0.54%
$ 644,614 $ 5,012
Apr 3, 8 AM $ 0.000644
+0.10%
$ 644,082 $ 4,933
Apr 3, 7 AM $ 0.00064
-0.15%
$ 639,853 $ 4,913
Apr 3, 6 AM $ 0.000639
-0.08%
$ 638,625 $ 4,900
Apr 3, 5 AM $ 0.000638
+0.80%
$ 637,702 $ 4,852
Apr 3, 4 AM $ 0.000631
+0.03%
$ 631,470 $ 4,492
Apr 3, 3 AM $ 0.000633
+0.14%
$ 633,112 $ 4,501
Apr 3, 2 AM $ 0.000635
+0.91%
$ 635,267 $ 4,601
Apr 3, 1 AM $ 0.000631
-2.53%
$ 630,651 $ 4,676
Apr 3, 12 AM $ 0.000648
+0.35%
$ 648,362 $ 3,341
Apr 2, 11 PM $ 0.000646
-0.16%
$ 645,729 $ 3,361
Apr 2, 10 PM $ 0.000639
+0.07%
$ 638,589 $ 3,798
Apr 2, 9 PM $ 0.000639
+0.96%
$ 639,180 $ 3,650
Apr 2, 8 PM $ 0.000633
+0.15%
$ 632,868 $ 3,346
Apr 2, 7 PM $ 0.000632
+0.02%
$ 632,015 $ 3,347
Apr 2, 6 PM $ 0.000633
-0.11%
$ 632,987 $ 3,357
Apr 2, 5 PM $ 0.000639
-0.01%
$ 639,313 $ 3,385
Apr 2, 4 PM $ 0.000634
+0.16%
$ 634,022 $ 3,351
Apr 2, 3 PM $ 0.00063
-2.77%
$ 630,311 $ 3,540
Apr 2, 2 PM $ 0.000641
+0.73%
$ 640,521 $ 1,479
Apr 2, 1 PM $ 0.00063
-0.49%
$ 629,831 $ 1,457
Apr 2, 12 PM $ 0.000635
-0.19%
$ 635,204 $ 1,288
Apr 2, 11 AM $ 0.000638
+0.58%
$ 637,623 $ 1,268
Apr 2, 10 AM $ 0.000635
-0.25%
$ 634,666 $ 1,264
Apr 2, 9 AM $ 0.000636
+0.13%
$ 636,260 $ 1,262
Apr 2, 8 AM $ 0.000638
-0.29%
$ 637,517 $ 1,270
Apr 2, 7 AM $ 0.000637
+0.20%
$ 636,629 $ 1,288
Apr 2, 6 AM $ 0.000637
-0.44%
$ 637,440 $ 1,298
Apr 2, 5 AM $ 0.000637
-0.42%
$ 636,584 $ 1,393
Apr 2, 4 AM $ 0.000638
-0.11%
$ 638,219 $ 1,392
Apr 2, 3 AM $ 0.000636
+0.75%
$ 635,944 $ 1,376
Apr 2, 2 AM $ 0.000631
-0.76%
$ 631,294 $ 1,264
Apr 2, 1 AM $ 0.000638
-1.85%
$ 637,914 $ 1,843
Apr 2, 12 AM $ 0.000647
-0.60%
$ 646,696 $ 1,629
Apr 1, 11 PM $ 0.000658
+0.32%
$ 658,434 $ 1,627
Apr 1, 10 PM $ 0.000659
-0.40%
$ 659,194 $ 1,391
Apr 1, 9 PM $ 0.000667
+0.12%
$ 667,240 $ 1,318
Apr 1, 8 PM $ 0.00067
-0.93%
$ 670,370 $ 1,338
Apr 1, 7 PM $ 0.000679
+0.27%
$ 678,642 $ 1,342
Apr 1, 6 PM $ 0.000678
-0.61%
$ 677,695 $ 1,357
Apr 1, 5 PM $ 0.000689
+0.24%
$ 689,226 $ 1,418
Apr 1, 4 PM $ 0.000686
+1.49%
$ 685,575 $ 1,562
Apr 1, 3 PM $ 0.000673
-0.04%
$ 672,896 $ 4,179