Homebrew Robotics Club Historical Data

BREW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000789
+2.12%
$ 789,439 $ 20,103
Apr 10, 5 PM $ 0.000778
+0.03%
$ 778,044 $ 19,253
Apr 10, 4 PM $ 0.000785
-0.09%
$ 785,436 $ 19,412
Apr 10, 3 PM $ 0.000792
+0.05%
$ 791,601 $ 18,911
Apr 10, 2 PM $ 0.000794
+1.35%
$ 793,525 $ 18,675
Apr 10, 1 PM $ 0.000784
-0.07%
$ 783,471 $ 18,670
Apr 10, 12 PM $ 0.00078
+0.11%
$ 779,647 $ 18,546
Apr 10, 11 AM $ 0.000782
+1.04%
$ 782,275 $ 18,437
Apr 10, 10 AM $ 0.000776
-0.02%
$ 776,226 $ 18,483
Apr 10, 9 AM $ 0.000776
+0.80%
$ 776,428 $ 18,337
Apr 10, 8 AM $ 0.000772
-0.07%
$ 771,703 $ 18,414
Apr 10, 7 AM $ 0.000774
-0.60%
$ 774,362 $ 18,576
Apr 10, 6 AM $ 0.000785
-0.29%
$ 785,454 $ 18,823
Apr 10, 5 AM $ 0.000789
+15.42%
$ 789,381 $ 16,079
Apr 10, 4 AM $ 0.000696
-0.09%
$ 695,478 $ 8,465
Apr 10, 3 AM $ 0.000704
-0.18%
$ 703,737 $ 10,926
Apr 10, 2 AM $ 0.000702
+2.95%
$ 701,862 $ 10,154
Apr 10, 1 AM $ 0.000679
-0.85%
$ 678,534 $ 3,393
Apr 10, 12 AM $ 0.000682
-0.35%
$ 682,451 $ 3,286
Apr 9, 11 PM $ 0.000686
-0.69%
$ 685,782 $ 3,314
Apr 9, 10 PM $ 0.0007
+0.81%
$ 699,622 $ 3,330
Apr 9, 9 PM $ 0.000693
+0.07%
$ 692,660 $ 3,223
Apr 9, 8 PM $ 0.000694
+0.01%
$ 693,923 $ 3,231
Apr 9, 7 PM $ 0.000691
-0.61%
$ 690,679 $ 3,032
Apr 9, 6 PM $ 0.000695
-0.63%
$ 695,288 $ 3,053
Apr 9, 5 PM $ 0.000697
+1.05%
$ 696,897 $ 3,006
Apr 9, 4 PM $ 0.000696
+0.32%
$ 695,692 $ 3,873
Apr 9, 3 PM $ 0.000683
+0.29%
$ 683,234 $ 3,804
Apr 9, 2 PM $ 0.000674
-0.11%
$ 673,887 $ 3,767
Apr 9, 1 PM $ 0.000678
-0.03%
$ 677,856 $ 3,786
Apr 9, 12 PM $ 0.000678
-0.13%
$ 677,619 $ 3,789
Apr 9, 11 AM $ 0.000678
-0.41%
$ 678,416 $ 3,868
Apr 9, 10 AM $ 0.000681
+0.20%
$ 680,749 $ 3,858
Apr 9, 9 AM $ 0.000681
-0.11%
$ 680,822 $ 3,978
Apr 9, 8 AM $ 0.00068
+0.05%
$ 680,380 $ 3,943
Apr 9, 7 AM $ 0.00068
+0.01%
$ 679,869 $ 3,942
Apr 9, 6 AM $ 0.000681
+0.17%
$ 681,309 $ 3,910
Apr 9, 5 AM $ 0.000682
+0.54%
$ 682,090 $ 3,863
Apr 9, 4 AM $ 0.00072
+0.29%
$ 719,552 $ 3,832
Apr 9, 3 AM $ 0.000718
-0.13%
$ 717,756 $ 1,094
Apr 9, 2 AM $ 0.000723
+0.21%
$ 723,302 $ 1,080
Apr 9, 1 AM $ 0.00072
-0.30%
$ 720,351 $ 1,081
Apr 9, 12 AM $ 0.000726
+0.01%
$ 726,228 $ 1,087
Apr 8, 11 PM $ 0.000725
-0.35%
$ 725,144 $ 1,097
Apr 8, 10 PM $ 0.000729
-0.47%
$ 728,531 $ 1,102
Apr 8, 11 AM $ 0.00075
-0.19%
$ 750,411 $ 568
Apr 8, 10 AM $ 0.000752
+0.04%
$ 752,366 $ 1,124
Apr 8, 9 AM $ 0.000751
+0.19%
$ 751,327 $ 1,002
Apr 8, 8 AM $ 0.000749
+0.19%
$ 748,946 $ 999
Apr 8, 7 AM $ 0.000749
+0.00%
$ 749,221 $ 1,001