Homebrew Robotics Club Historical Data

BREW Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00234
-0.23%
$ 2.34 million $ 15,481
Nov 19, 10 AM $ 0.00236
+0.32%
$ 2.36 million $ 16,050
Nov 19, 9 AM $ 0.00236
-0.08%
$ 2.36 million $ 17,246
Nov 19, 8 AM $ 0.00236
+0.01%
$ 2.36 million $ 23,972
Nov 19, 7 AM $ 0.00233
+0.48%
$ 2.33 million $ 23,977
Nov 19, 6 AM $ 0.00227
+0.07%
$ 2.27 million $ 25,921
Nov 19, 5 AM $ 0.00224
-0.82%
$ 2.24 million $ 26,606
Nov 19, 4 AM $ 0.00236
-0.91%
$ 2.36 million $ 26,103
Nov 19, 3 AM $ 0.00242
+1.21%
$ 2.42 million $ 23,921
Nov 19, 2 AM $ 0.00239
-0.12%
$ 2.39 million $ 26,427
Nov 19, 1 AM $ 0.00233
+0.24%
$ 2.33 million $ 26,500
Nov 19, 12 AM $ 0.00231
-1.03%
$ 2.31 million $ 26,808
Nov 18, 11 PM $ 0.00233
-0.45%
$ 2.33 million $ 29,443
Nov 18, 10 PM $ 0.00233
+0.66%
$ 2.33 million $ 32,726
Nov 18, 9 PM $ 0.00231
-0.02%
$ 2.31 million $ 33,027
Nov 18, 8 PM $ 0.00231
-0.79%
$ 2.31 million $ 35,316
Nov 18, 7 PM $ 0.00232
-0.75%
$ 2.32 million $ 59,395
Nov 18, 6 PM $ 0.00234
+0.54%
$ 2.34 million $ 63,245
Nov 18, 5 PM $ 0.00232
+0.22%
$ 2.32 million $ 64,770
Nov 18, 4 PM $ 0.00231
-0.52%
$ 2.31 million $ 84,525
Nov 18, 3 PM $ 0.00221
+0.90%
$ 2.21 million $ 81,758
Nov 18, 2 PM $ 0.00218
-0.76%
$ 2.18 million $ 79,571
Nov 18, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 81,319
Nov 18, 12 PM $ 0.0022
+0.15%
$ 2.2 million $ 82,791
Nov 18, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 78,659
Nov 18, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 71,798
Nov 18, 8 AM $ 0.00204
+1.44%
$ 2.04 million $ 71,130
Nov 18, 7 AM $ 0.00199
-2.30%
$ 1.99 million $ 71,590
Nov 18, 6 AM $ 0.00199
+0.18%
$ 1.99 million $ 67,822
Nov 18, 5 AM $ 0.00198
+1.57%
$ 1.98 million $ 66,581
Nov 18, 4 AM $ 0.00196
-0.55%
$ 1.96 million $ 67,548
Nov 18, 3 AM $ 0.002
-0.79%
$ 2 million $ 69,455
Nov 18, 2 AM $ 0.00197
-2.29%
$ 1.97 million $ 67,081
Nov 18, 1 AM $ 0.002
+3.66%
$ 2 million $ 63,426
Nov 18, 12 AM $ 0.00197
+0.45%
$ 1.97 million $ 62,826
Nov 17, 11 PM $ 0.00199
-0.65%
$ 1.99 million $ 64,448
Nov 17, 10 PM $ 0.00196
-0.33%
$ 1.96 million $ 61,079
Nov 17, 9 PM $ 0.00201
+2.03%
$ 2.01 million $ 60,763
Nov 17, 8 PM $ 0.00192
-4.24%
$ 1.92 million $ 58,954
Nov 17, 7 PM $ 0.00213
+0.24%
$ 2.13 million $ 52,046
Nov 17, 6 PM $ 0.00214
-0.93%
$ 2.14 million $ 39,296
Nov 17, 5 PM $ 0.0021
-10.31%
$ 2.1 million $ 41,052
Nov 17, 4 PM $ 0.00239
-1.81%
$ 2.39 million $ 22,183
Nov 17, 3 PM $ 0.00247
-1.49%
$ 2.47 million $ 23,152
Nov 17, 2 PM $ 0.00244
-1.16%
$ 2.44 million $ 24,880
Nov 17, 1 PM $ 0.00256
-0.33%
$ 2.56 million $ 24,193
Nov 17, 12 PM $ 0.00253
-0.25%
$ 2.53 million $ 22,415
Nov 17, 11 AM $ 0.00259
+0.13%
$ 2.59 million $ 21,404
Nov 17, 10 AM $ 0.00262
+0.10%
$ 2.62 million $ 21,282
Nov 17, 9 AM $ 0.00261
-0.05%
$ 2.61 million $ 20,221