Homebrew Robotics Club Historical Data

BREW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00261
-0.05%
$ 2.61 million $ 20,221
Nov 17, 8 AM $ 0.00259
-0.09%
$ 2.59 million $ 18,634
Nov 17, 7 AM $ 0.00259
+0.30%
$ 2.59 million $ 18,295
Nov 17, 6 AM $ 0.0025
+0.52%
$ 2.5 million $ 17,813
Nov 17, 5 AM $ 0.00249
+0.24%
$ 2.49 million $ 21,625
Nov 17, 4 AM $ 0.00247
-0.09%
$ 2.47 million $ 21,039
Nov 17, 3 AM $ 0.00245
+0.96%
$ 2.45 million $ 20,792
Nov 17, 2 AM $ 0.00244
+0.16%
$ 2.44 million $ 20,406
Nov 17, 1 AM $ 0.00244
+0.74%
$ 2.44 million $ 20,830
Nov 17, 12 AM $ 0.00239
+0.09%
$ 2.39 million $ 20,059
Nov 16, 11 PM $ 0.00238
+1.12%
$ 2.38 million $ 19,155
Nov 16, 10 PM $ 0.00238
+0.76%
$ 2.38 million $ 18,933
Nov 16, 9 PM $ 0.00237
-1.40%
$ 2.37 million $ 18,113
Nov 16, 8 PM $ 0.0024
-0.29%
$ 2.4 million $ 18,066
Nov 16, 7 PM $ 0.00243
+1.74%
$ 2.43 million $ 20,032
Nov 16, 6 PM $ 0.00236
+2.13%
$ 2.36 million $ 18,504
Nov 16, 5 PM $ 0.00232
-0.54%
$ 2.32 million $ 17,474
Nov 16, 4 PM $ 0.00234
-2.30%
$ 2.34 million $ 25,360
Nov 16, 3 PM $ 0.00243
-0.73%
$ 2.43 million $ 27,435
Nov 16, 2 PM $ 0.00248
-0.09%
$ 2.48 million $ 26,720
Nov 16, 1 PM $ 0.0025
+0.04%
$ 2.5 million $ 29,019
Nov 16, 12 PM $ 0.0025
+0.39%
$ 2.5 million $ 29,623
Nov 16, 11 AM $ 0.00253
-0.97%
$ 2.53 million $ 31,760
Nov 16, 10 AM $ 0.00258
+0.72%
$ 2.58 million $ 32,915
Nov 16, 9 AM $ 0.00256
-0.10%
$ 2.56 million $ 33,609
Nov 16, 8 AM $ 0.00257
+0.43%
$ 2.57 million $ 35,757
Nov 16, 7 AM $ 0.00256
+0.36%
$ 2.56 million $ 39,039
Nov 16, 6 AM $ 0.00256
+0.65%
$ 2.56 million $ 39,975
Nov 16, 5 AM $ 0.00256
+1.03%
$ 2.56 million $ 36,341
Nov 16, 4 AM $ 0.00254
-0.56%
$ 2.54 million $ 38,494
Nov 16, 3 AM $ 0.00254
+0.09%
$ 2.54 million $ 40,379
Nov 16, 2 AM $ 0.00251
+0.19%
$ 2.51 million $ 45,100
Nov 16, 1 AM $ 0.00253
+0.12%
$ 2.53 million $ 58,281
Nov 16, 12 AM $ 0.00255
-0.95%
$ 2.55 million $ 68,759
Nov 15, 11 PM $ 0.00257
+0.67%
$ 2.57 million $ 69,623
Nov 15, 10 PM $ 0.00254
-0.25%
$ 2.54 million $ 75,818
Nov 15, 9 PM $ 0.00259
-0.03%
$ 2.59 million $ 77,764
Nov 15, 8 PM $ 0.00264
+1.51%
$ 2.64 million $ 81,247
Nov 15, 7 PM $ 0.00264
-0.10%
$ 2.64 million $ 91,354
Nov 15, 6 PM $ 0.00266
+0.64%
$ 2.66 million $ 95,264
Nov 15, 5 PM $ 0.00264
+7.17%
$ 2.64 million $ 89,804
Nov 15, 4 PM $ 0.00267
-1.26%
$ 2.67 million $ 95,785
Nov 15, 3 PM $ 0.00264
+1.16%
$ 2.64 million $ 89,743
Nov 15, 2 PM $ 0.00264
+3.39%
$ 2.64 million $ 86,672
Nov 15, 1 PM $ 0.00254
+1.52%
$ 2.54 million $ 86,868
Nov 15, 12 PM $ 0.00254
+0.09%
$ 2.54 million $ 97,760
Nov 15, 11 AM $ 0.00251
+0.42%
$ 2.51 million $ 106,004
Nov 15, 10 AM $ 0.00251
+0.25%
$ 2.51 million $ 117,233
Nov 15, 9 AM $ 0.00248
+2.71%
$ 2.48 million $ 134,429
Nov 15, 8 AM $ 0.00247
-0.65%
$ 2.47 million $ 136,587