Homebrew Robotics Club Historical Data

BREW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00247
-0.65%
$ 2.47 million $ 136,587
Nov 15, 7 AM $ 0.00253
-0.10%
$ 2.53 million $ 136,156
Nov 15, 6 AM $ 0.00253
-0.29%
$ 2.53 million $ 137,435
Nov 15, 5 AM $ 0.0024
-0.15%
$ 2.4 million $ 130,920
Nov 15, 4 AM $ 0.00246
+0.93%
$ 2.46 million $ 129,805
Nov 15, 3 AM $ 0.00239
-1.65%
$ 2.39 million $ 131,961
Nov 15, 2 AM $ 0.00237
-3.23%
$ 2.37 million $ 133,004
Nov 15, 1 AM $ 0.00239
-5.72%
$ 2.39 million $ 155,299
Nov 15, 12 AM $ 0.00253
+1.98%
$ 2.53 million $ 131,708
Nov 14, 11 PM $ 0.00243
-9.39%
$ 2.43 million $ 142,177
Nov 14, 10 PM $ 0.00267
-1.05%
$ 2.67 million $ 135,347
Nov 14, 9 PM $ 0.0027
-4.00%
$ 2.7 million $ 143,026
Nov 14, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 126,634
Nov 14, 6 PM $ 0.00252
-0.93%
$ 2.52 million $ 135,302
Nov 14, 5 PM $ 0.0026
-0.54%
$ 2.6 million $ 141,636
Nov 14, 4 PM $ 0.00262
+0.22%
$ 2.62 million $ 166,106
Nov 14, 3 PM $ 0.00255
+0.15%
$ 2.55 million $ 161,828
Nov 14, 2 PM $ 0.0025
+1.78%
$ 2.5 million $ 154,082
Nov 14, 1 PM $ 0.00246
+1.19%
$ 2.46 million $ 151,886
Nov 14, 12 PM $ 0.00239
-2.62%
$ 2.39 million $ 144,208
Nov 14, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 148,020
Nov 14, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 111,025
Nov 14, 9 AM $ 0.00283
-0.81%
$ 2.83 million $ 117,645
Nov 14, 8 AM $ 0.00287
+0.07%
$ 2.87 million $ 121,098
Nov 14, 7 AM $ 0.00288
+2.38%
$ 2.88 million $ 124,634
Nov 14, 6 AM $ 0.0029
-1.47%
$ 2.9 million $ 129,820
Nov 14, 5 AM $ 0.00289
+1.64%
$ 2.89 million $ 125,686
Nov 14, 4 AM $ 0.00291
+3.15%
$ 2.91 million $ 122,781
Nov 14, 3 AM $ 0.00278
-2.64%
$ 2.78 million $ 123,989
Nov 14, 2 AM $ 0.00277
-3.95%
$ 2.77 million $ 126,326
Nov 14, 1 AM $ 0.00289
+0.13%
$ 2.89 million $ 102,858
Nov 14, 12 AM $ 0.00291
-0.69%
$ 2.91 million $ 104,552
Nov 13, 11 PM $ 0.00288
-0.19%
$ 2.88 million $ 103,083
Nov 13, 10 PM $ 0.00285
+2.47%
$ 2.85 million $ 98,819
Nov 13, 9 PM $ 0.00286
+0.26%
$ 2.86 million $ 100,785
Nov 13, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 95,954
Nov 13, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 84,115
Nov 13, 6 PM $ 0.00287
-1.97%
$ 2.87 million $ 85,576
Nov 13, 5 PM $ 0.00293
-5.13%
$ 2.93 million $ 84,666
Nov 13, 4 PM $ 0.00311
-1.47%
$ 3.11 million $ 57,845
Nov 13, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 56,417
Nov 13, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 56,749
Nov 13, 8 AM $ 0.0034
+3.94%
$ 3.4 million $ 51,804
Nov 13, 7 AM $ 0.00326
+0.55%
$ 3.26 million $ 47,866
Nov 13, 6 AM $ 0.00323
+1.30%
$ 3.23 million $ 52,701
Nov 13, 5 AM $ 0.00306
-0.37%
$ 3.06 million $ 50,957
Nov 13, 4 AM $ 0.00301
+2.12%
$ 3.01 million $ 47,054
Nov 13, 3 AM $ 0.0029
-3.85%
$ 2.9 million $ 44,049
Nov 13, 2 AM $ 0.00311
-2.68%
$ 3.11 million $ 45,978
Nov 13, 1 AM $ 0.00317
+0.23%
$ 3.17 million $ 43,815