Homebrew Robotics Club Historical Data

BREW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00317
+0.23%
$ 3.17 million $ 43,815
Nov 13, 12 AM $ 0.00318
-0.37%
$ 3.18 million $ 43,759
Nov 12, 11 PM $ 0.00317
-0.71%
$ 3.17 million $ 51,769
Nov 12, 10 PM $ 0.00321
-0.68%
$ 3.21 million $ 59,786
Nov 12, 9 PM $ 0.00323
-0.24%
$ 3.23 million $ 61,466
Nov 12, 8 PM $ 0.00323
-2.97%
$ 3.23 million $ 65,743
Nov 12, 7 PM $ 0.00327
+0.25%
$ 3.27 million $ 63,235
Nov 12, 6 PM $ 0.00332
+5.62%
$ 3.32 million $ 59,458
Nov 12, 5 PM $ 0.0032
-1.78%
$ 3.2 million $ 56,976
Nov 12, 4 PM $ 0.00322
-1.36%
$ 3.22 million $ 55,268
Nov 12, 3 PM $ 0.00333
-1.23%
$ 3.33 million $ 57,176
Nov 12, 2 PM $ 0.00342
-0.74%
$ 3.42 million $ 59,828
Nov 12, 1 PM $ 0.00343
-0.07%
$ 3.43 million $ 59,661
Nov 12, 12 PM $ 0.00347
+0.44%
$ 3.47 million $ 61,024
Nov 12, 11 AM $ 0.0035
+0.49%
$ 3.49 million $ 63,357
Nov 12, 10 AM $ 0.00346
+2.86%
$ 3.46 million $ 70,903
Nov 12, 9 AM $ 0.00337
+0.90%
$ 3.37 million $ 81,027
Nov 12, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 82,763
Nov 12, 7 AM $ 0.00341
+0.00%
$ 3.41 million $ 75,691
Nov 12, 6 AM $ 0.00342
-0.14%
$ 3.42 million $ 74,418
Nov 12, 5 AM $ 0.00343
+1.04%
$ 3.43 million $ 73,736
Nov 12, 4 AM $ 0.00341
+0.07%
$ 3.41 million $ 75,008
Nov 12, 3 AM $ 0.00339
+2.16%
$ 3.39 million $ 74,316
Nov 12, 2 AM $ 0.0034
+0.67%
$ 3.4 million $ 73,632
Nov 12, 1 AM $ 0.00326
-0.52%
$ 3.26 million $ 70,908
Nov 12, 12 AM $ 0.00323
-1.99%
$ 3.23 million $ 68,694
Nov 11, 11 PM $ 0.00331
+1.62%
$ 3.31 million $ 61,425
Nov 11, 10 PM $ 0.0033
-0.05%
$ 3.3 million $ 54,128
Nov 11, 9 PM $ 0.00334
+0.04%
$ 3.34 million $ 52,662
Nov 11, 8 PM $ 0.00336
-0.03%
$ 3.36 million $ 53,934
Nov 11, 7 PM $ 0.00336
-0.07%
$ 3.36 million $ 53,879
Nov 11, 6 PM $ 0.00338
+0.10%
$ 3.38 million $ 54,525
Nov 11, 5 PM $ 0.00342
-0.94%
$ 3.42 million $ 57,958
Nov 11, 4 PM $ 0.00345
+1.46%
$ 3.45 million $ 59,538
Nov 11, 3 PM $ 0.00346
-0.96%
$ 3.46 million $ 59,727
Nov 11, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 56,772
Nov 11, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 51,263
Nov 11, 10 AM $ 0.00329
-4.02%
$ 3.29 million $ 44,090
Nov 11, 9 AM $ 0.00342
-0.04%
$ 3.42 million $ 31,297
Nov 11, 8 AM $ 0.00344
-0.74%
$ 3.43 million $ 35,034
Nov 11, 7 AM $ 0.00345
-0.78%
$ 3.45 million $ 36,023
Nov 11, 6 AM $ 0.00345
-1.11%
$ 3.45 million $ 38,442
Nov 11, 5 AM $ 0.00348
-1.72%
$ 3.48 million $ 38,847
Nov 11, 4 AM $ 0.00362
-1.40%
$ 3.62 million $ 38,815
Nov 11, 3 AM $ 0.0037
-0.13%
$ 3.7 million $ 37,897
Nov 11, 2 AM $ 0.00366
-2.99%
$ 3.66 million $ 38,620
Nov 11, 1 AM $ 0.00376
+0.08%
$ 3.76 million $ 37,816
Nov 11, 12 AM $ 0.00376
+0.14%
$ 3.76 million $ 38,202
Nov 10, 11 PM $ 0.0037
+0.78%
$ 3.7 million $ 37,436
Nov 10, 10 PM $ 0.00365
-0.79%
$ 3.65 million $ 36,892