Homebrew Robotics Club Historical Data

BREW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00365
-0.79%
$ 3.65 million $ 36,892
Nov 10, 9 PM $ 0.0037
-0.53%
$ 3.7 million $ 39,923
Nov 10, 8 PM $ 0.00371
-0.11%
$ 3.71 million $ 37,128
Nov 10, 7 PM $ 0.00374
-0.06%
$ 3.74 million $ 39,389
Nov 10, 6 PM $ 0.00377
-3.59%
$ 3.77 million $ 40,654
Nov 10, 5 PM $ 0.00373
+3.22%
$ 3.73 million $ 35,338
Nov 10, 4 PM $ 0.00359
-1.63%
$ 3.59 million $ 31,792
Nov 10, 3 PM $ 0.00364
-4.73%
$ 3.64 million $ 33,049
Nov 10, 2 PM $ 0.00381
+1.44%
$ 3.81 million $ 30,218
Nov 10, 1 PM $ 0.00368
+0.51%
$ 3.68 million $ 29,238
Nov 10, 12 PM $ 0.00366
-1.75%
$ 3.66 million $ 29,420
Nov 10, 11 AM $ 0.00377
-0.60%
$ 3.77 million $ 28,549
Nov 10, 10 AM $ 0.00379
-3.33%
$ 3.79 million $ 29,310
Nov 10, 9 AM $ 0.00392
-0.61%
$ 3.92 million $ 26,754
Nov 10, 8 AM $ 0.0039
+2.28%
$ 3.9 million $ 21,885
Nov 10, 7 AM $ 0.00378
+0.06%
$ 3.78 million $ 18,506
Nov 10, 6 AM $ 0.00368
+0.16%
$ 3.68 million $ 17,145
Nov 10, 5 AM $ 0.00371
+0.87%
$ 3.71 million $ 17,740
Nov 10, 4 AM $ 0.00372
+0.75%
$ 3.72 million $ 17,482
Nov 10, 3 AM $ 0.00368
+0.17%
$ 3.68 million $ 16,845
Nov 10, 2 AM $ 0.00368
-0.75%
$ 3.68 million $ 16,441
Nov 10, 1 AM $ 0.00375
+2.26%
$ 3.75 million $ 15,841
Nov 10, 12 AM $ 0.00362
-0.22%
$ 3.62 million $ 15,190
Nov 9, 11 PM $ 0.00365
+1.21%
$ 3.65 million $ 14,643
Nov 9, 10 PM $ 0.0036
-3.75%
$ 3.6 million $ 16,784
Nov 9, 9 PM $ 0.00374
+0.00%
$ 3.74 million $ 13,344
Nov 9, 8 PM $ 0.0036
+0.00%
$ 3.6 million $ 12,951
Nov 9, 7 PM $ 0.00359
+0.34%
$ 3.59 million $ 10,910
Nov 9, 6 PM $ 0.00356
+0.83%
$ 3.56 million $ 10,330
Nov 9, 5 PM $ 0.00357
-0.19%
$ 3.57 million $ 13,586
Nov 9, 4 PM $ 0.00354
-2.12%
$ 3.54 million $ 18,155
Nov 9, 3 PM $ 0.00357
+0.82%
$ 3.57 million $ 17,250
Nov 9, 2 PM $ 0.00353
-0.59%
$ 3.53 million $ 18,450
Nov 9, 1 PM $ 0.00354
+1.21%
$ 3.54 million $ 21,139
Nov 9, 12 PM $ 0.00349
-0.38%
$ 3.49 million $ 27,170
Nov 9, 11 AM $ 0.00347
+1.02%
$ 3.47 million $ 54,906
Nov 9, 10 AM $ 0.00345
-0.45%
$ 3.45 million $ 54,800
Nov 9, 9 AM $ 0.00348
-0.83%
$ 3.48 million $ 55,516
Nov 9, 8 AM $ 0.00351
-1.36%
$ 3.51 million $ 56,275
Nov 9, 7 AM $ 0.00354
-0.82%
$ 3.54 million $ 56,316
Nov 9, 6 AM $ 0.00355
+0.27%
$ 3.55 million $ 53,743
Nov 9, 5 AM $ 0.0035
+0.32%
$ 3.5 million $ 52,019
Nov 9, 4 AM $ 0.00349
-0.06%
$ 3.49 million $ 51,928
Nov 9, 3 AM $ 0.0035
+0.46%
$ 3.5 million $ 51,916
Nov 9, 2 AM $ 0.00344
+0.50%
$ 3.44 million $ 51,653
Nov 9, 1 AM $ 0.00341
+0.04%
$ 3.41 million $ 52,519
Nov 9, 12 AM $ 0.0034
-0.43%
$ 3.4 million $ 52,656
Nov 8, 11 PM $ 0.00341
+1.46%
$ 3.41 million $ 51,890
Nov 8, 10 PM $ 0.00341
-0.14%
$ 3.41 million $ 51,191
Nov 8, 9 PM $ 0.00341
+0.80%
$ 3.41 million $ 53,815