Homebrew Robotics Club Historical Data

BREW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00341
+0.80%
$ 3.41 million $ 53,815
Nov 8, 8 PM $ 0.00337
+1.07%
$ 3.37 million $ 53,156
Nov 8, 7 PM $ 0.00335
+0.17%
$ 3.35 million $ 52,106
Nov 8, 6 PM $ 0.00336
+3.03%
$ 3.36 million $ 50,689
Nov 8, 5 PM $ 0.00323
+3.72%
$ 3.23 million $ 46,610
Nov 8, 4 PM $ 0.00321
+0.34%
$ 3.21 million $ 46,422
Nov 8, 3 PM $ 0.00323
-2.59%
$ 3.23 million $ 48,651
Nov 8, 2 PM $ 0.00323
-1.12%
$ 3.23 million $ 48,039
Nov 8, 12 PM $ 0.00353
-0.46%
$ 3.53 million $ 49,356
Nov 8, 11 AM $ 0.00357
+0.16%
$ 3.57 million $ 16,305
Nov 8, 10 AM $ 0.00353
-0.65%
$ 3.53 million $ 16,260
Nov 8, 9 AM $ 0.00354
-0.16%
$ 3.54 million $ 18,267
Nov 8, 8 AM $ 0.00353
+0.43%
$ 3.53 million $ 18,747
Nov 8, 7 AM $ 0.00352
-5.89%
$ 3.52 million $ 20,546
Nov 8, 6 AM $ 0.00372
-0.49%
$ 3.72 million $ 20,702
Nov 8, 5 AM $ 0.00375
-0.64%
$ 3.75 million $ 22,416
Nov 8, 4 AM $ 0.00378
-0.27%
$ 3.78 million $ 22,542
Nov 8, 3 AM $ 0.00381
+0.42%
$ 3.81 million $ 24,709
Nov 8, 2 AM $ 0.00385
+0.00%
$ 3.85 million $ 22,314
Nov 8, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 21,602
Nov 8, 12 AM $ 0.00356
+2.92%
$ 3.56 million $ 22,063
Nov 7, 11 PM $ 0.00347
-0.03%
$ 3.47 million $ 22,450
Nov 7, 10 PM $ 0.00348
-9.51%
$ 3.48 million $ 24,889
Nov 7, 9 PM $ 0.00382
+3.21%
$ 3.82 million $ 20,475
Nov 7, 8 PM $ 0.0037
-1.58%
$ 3.7 million $ 23,475
Nov 7, 7 PM $ 0.00368
+0.04%
$ 3.68 million $ 24,651
Nov 7, 6 PM $ 0.00366
-0.02%
$ 3.66 million $ 26,801
Nov 7, 5 PM $ 0.00354
+2.84%
$ 3.54 million $ 23,849
Nov 7, 4 PM $ 0.00337
+2.26%
$ 3.37 million $ 22,372
Nov 7, 3 PM $ 0.00331
-4.06%
$ 3.31 million $ 25,301
Nov 7, 2 PM $ 0.00344
-1.51%
$ 3.44 million $ 25,390
Nov 7, 1 PM $ 0.00349
-0.37%
$ 3.49 million $ 26,106
Nov 7, 12 PM $ 0.00364
+0.16%
$ 3.64 million $ 28,985
Nov 7, 11 AM $ 0.00363
+1.05%
$ 3.63 million $ 26,511
Nov 7, 10 AM $ 0.00348
+0.29%
$ 3.48 million $ 25,576
Nov 7, 9 AM $ 0.00352
-0.42%
$ 3.52 million $ 26,593
Nov 7, 8 AM $ 0.0035
+1.29%
$ 3.5 million $ 26,603
Nov 7, 7 AM $ 0.00346
-0.16%
$ 3.46 million $ 26,599
Nov 7, 6 AM $ 0.00347
+2.50%
$ 3.47 million $ 26,204
Nov 7, 5 AM $ 0.00338
+1.06%
$ 3.38 million $ 25,068
Nov 7, 4 AM $ 0.0034
-0.83%
$ 3.4 million $ 35,110
Nov 7, 3 AM $ 0.00343
+0.23%
$ 3.43 million $ 34,481
Nov 7, 2 AM $ 0.00342
+1.01%
$ 3.42 million $ 35,379
Nov 7, 1 AM $ 0.0034
-5.21%
$ 3.4 million $ 41,307
Nov 7, 12 AM $ 0.00357
-1.70%
$ 3.57 million $ 43,067
Nov 6, 11 PM $ 0.0037
+0.07%
$ 3.7 million $ 65,598
Nov 6, 10 PM $ 0.00378
-0.23%
$ 3.78 million $ 67,288
Nov 6, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 65,972
Nov 6, 8 PM $ 0.00365
+0.00%
$ 3.65 million $ 73,374
Nov 6, 7 PM $ 0.00367
-2.25%
$ 3.67 million $ 76,446