Homebrew Robotics Club Historical Data

BREW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00364
+0.47%
$ 3.64 million $ 72,046
Nov 6, 5 PM $ 0.00374
-0.02%
$ 3.74 million $ 74,499
Nov 6, 4 PM $ 0.0037
-2.92%
$ 3.7 million $ 72,836
Nov 6, 3 PM $ 0.00386
+1.69%
$ 3.86 million $ 72,600
Nov 6, 2 PM $ 0.00384
-0.51%
$ 3.84 million $ 72,603
Nov 6, 1 PM $ 0.00376
+1.16%
$ 3.76 million $ 69,965
Nov 6, 12 PM $ 0.00377
+0.03%
$ 3.77 million $ 73,231
Nov 6, 11 AM $ 0.00376
-0.57%
$ 3.76 million $ 75,280
Nov 6, 10 AM $ 0.0038
+3.80%
$ 3.8 million $ 75,152
Nov 6, 9 AM $ 0.00366
-0.54%
$ 3.66 million $ 72,931
Nov 6, 8 AM $ 0.00369
+0.89%
$ 3.68 million $ 73,620
Nov 6, 7 AM $ 0.00352
+0.08%
$ 3.52 million $ 70,101
Nov 6, 6 AM $ 0.00367
-0.18%
$ 3.67 million $ 73,275
Nov 6, 5 AM $ 0.00397
+14.77%
$ 3.97 million $ 68,629
Nov 6, 4 AM $ 0.00336
+2.09%
$ 3.36 million $ 56,746
Nov 6, 3 AM $ 0.00332
+0.35%
$ 3.32 million $ 55,233
Nov 6, 2 AM $ 0.00325
+1.01%
$ 3.25 million $ 54,106
Nov 6, 1 AM $ 0.00322
+0.00%
$ 3.22 million $ 50,385
Nov 5, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 36,153
Nov 5, 10 PM $ 0.00359
-2.29%
$ 3.59 million $ 36,998
Nov 5, 9 PM $ 0.00364
+1.18%
$ 3.64 million $ 46,454
Nov 5, 8 PM $ 0.00396
+1.05%
$ 3.96 million $ 78,198
Nov 5, 7 PM $ 0.00386
+2.03%
$ 3.86 million $ 65,916
Nov 5, 6 PM $ 0.00373
-0.45%
$ 3.73 million $ 68,649
Nov 5, 5 PM $ 0.00372
+1.66%
$ 3.72 million $ 67,958
Nov 5, 4 PM $ 0.00366
-3.39%
$ 3.66 million $ 71,158
Nov 5, 3 PM $ 0.00383
+0.61%
$ 3.83 million $ 70,235
Nov 5, 2 PM $ 0.00384
-1.08%
$ 3.84 million $ 72,805
Nov 5, 1 PM $ 0.00386
-3.09%
$ 3.86 million $ 76,365
Nov 5, 12 PM $ 0.00365
+4.14%
$ 3.65 million $ 66,477
Nov 5, 11 AM $ 0.0035
+0.17%
$ 3.5 million $ 61,169
Nov 5, 10 AM $ 0.00343
-0.41%
$ 3.43 million $ 58,174
Nov 5, 9 AM $ 0.00343
-0.67%
$ 3.43 million $ 58,435
Nov 5, 8 AM $ 0.0035
-1.64%
$ 3.5 million $ 59,025
Nov 5, 7 AM $ 0.00357
+1.06%
$ 3.57 million $ 61,858
Nov 5, 6 AM $ 0.00353
-0.24%
$ 3.53 million $ 62,226
Nov 5, 5 AM $ 0.00353
+2.16%
$ 3.53 million $ 63,047
Nov 5, 4 AM $ 0.00343
-0.99%
$ 3.43 million $ 63,185
Nov 5, 3 AM $ 0.00345
+0.08%
$ 3.45 million $ 62,652
Nov 5, 2 AM $ 0.00344
+4.40%
$ 3.44 million $ 59,477
Nov 5, 1 AM $ 0.00336
+0.65%
$ 3.36 million $ 60,514
Nov 5, 12 AM $ 0.0033
+0.13%
$ 3.3 million $ 59,166
Nov 4, 11 PM $ 0.00313
-2.60%
$ 3.13 million $ 54,901
Nov 4, 10 PM $ 0.00295
-2.98%
$ 2.95 million $ 53,954
Nov 4, 9 PM $ 0.00338
-0.96%
$ 3.38 million $ 49,490
Nov 4, 8 PM $ 0.00322
-2.93%
$ 3.22 million $ 30,955
Nov 4, 7 PM $ 0.00326
+0.22%
$ 3.26 million $ 31,068
Nov 4, 6 PM $ 0.00327
-4.65%
$ 3.27 million $ 31,209
Nov 4, 5 PM $ 0.00347
-6.22%
$ 3.47 million $ 31,805
Nov 4, 4 PM $ 0.00377
+0.00%
$ 3.77 million $ 29,548