Homebrew Robotics Club Historical Data

BREW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00377
+0.00%
$ 3.77 million $ 29,548
Nov 4, 3 PM $ 0.00348
+0.00%
$ 3.48 million $ 29,658
Nov 4, 2 PM $ 0.00346
-1.25%
$ 3.46 million $ 29,636
Nov 4, 1 PM $ 0.00339
-1.40%
$ 3.39 million $ 27,659
Nov 4, 12 PM $ 0.00351
-0.16%
$ 3.51 million $ 30,298
Nov 4, 11 AM $ 0.00351
+0.32%
$ 3.51 million $ 30,962
Nov 4, 10 AM $ 0.00344
-0.11%
$ 3.44 million $ 30,730
Nov 4, 9 AM $ 0.00343
-0.47%
$ 3.43 million $ 31,050
Nov 4, 8 AM $ 0.00338
-0.06%
$ 3.38 million $ 30,864
Nov 4, 7 AM $ 0.00341
-4.94%
$ 3.41 million $ 28,750
Nov 4, 6 AM $ 0.00349
-1.29%
$ 3.49 million $ 28,953
Nov 4, 5 AM $ 0.00361
+0.07%
$ 3.61 million $ 27,711
Nov 4, 4 AM $ 0.00366
-0.55%
$ 3.66 million $ 27,381
Nov 4, 3 AM $ 0.00366
-0.01%
$ 3.66 million $ 30,704
Nov 4, 2 AM $ 0.00355
+0.07%
$ 3.55 million $ 30,132
Nov 4, 1 AM $ 0.00351
-0.59%
$ 3.51 million $ 52,454
Nov 4, 12 AM $ 0.00372
-0.54%
$ 3.72 million $ 55,249
Nov 3, 11 PM $ 0.00371
+0.54%
$ 3.71 million $ 54,461
Nov 3, 10 PM $ 0.0037
-0.44%
$ 3.7 million $ 55,210
Nov 3, 9 PM $ 0.00384
+0.54%
$ 3.84 million $ 55,164
Nov 3, 8 PM $ 0.00384
-0.54%
$ 3.84 million $ 55,111
Nov 3, 7 PM $ 0.00401
-0.99%
$ 4.01 million $ 46,008
Nov 3, 6 PM $ 0.00405
+0.14%
$ 4.05 million $ 48,309
Nov 3, 5 PM $ 0.00416
+4.33%
$ 4.16 million $ 47,310
Nov 3, 4 PM $ 0.00395
+2.51%
$ 3.95 million $ 50,577
Nov 3, 3 PM $ 0.00407
+2.73%
$ 4.07 million $ 57,084
Nov 3, 2 PM $ 0.00405
-1.80%
$ 4.04 million $ 58,274
Nov 3, 1 PM $ 0.00404
-2.87%
$ 4.04 million $ 59,455
Nov 3, 12 PM $ 0.00416
+0.13%
$ 4.16 million $ 59,883
Nov 3, 11 AM $ 0.00416
+0.49%
$ 4.16 million $ 59,289
Nov 3, 10 AM $ 0.00422
-0.02%
$ 4.22 million $ 61,089
Nov 3, 9 AM $ 0.0042
+1.07%
$ 4.2 million $ 60,789
Nov 3, 8 AM $ 0.00418
-1.47%
$ 4.18 million $ 62,246
Nov 3, 7 AM $ 0.00433
+0.70%
$ 4.33 million $ 63,142
Nov 3, 6 AM $ 0.00437
+0.52%
$ 4.37 million $ 65,612
Nov 3, 5 AM $ 0.00411
+0.00%
$ 4.11 million $ 67,855
Nov 3, 1 AM $ 0.00453
-0.63%
$ 4.53 million $ 41,106
Nov 3, 12 AM $ 0.00454
+0.96%
$ 4.54 million $ 63,784
Nov 2, 11 PM $ 0.00448
+2.29%
$ 4.48 million $ 62,684
Nov 2, 10 PM $ 0.00437
-0.42%
$ 4.37 million $ 63,336
Nov 2, 9 PM $ 0.00437
+0.51%
$ 4.37 million $ 64,082
Nov 2, 8 PM $ 0.0043
+0.31%
$ 4.3 million $ 63,078
Nov 2, 7 PM $ 0.0043
-2.60%
$ 4.3 million $ 73,225
Nov 2, 6 PM $ 0.00443
+1.42%
$ 4.43 million $ 70,406
Nov 2, 5 PM $ 0.00438
+1.91%
$ 4.37 million $ 69,227
Nov 2, 4 PM $ 0.0045
+5.42%
$ 4.5 million $ 64,052
Nov 2, 3 PM $ 0.00438
+1.02%
$ 4.38 million $ 63,383
Nov 2, 2 PM $ 0.00437
+0.00%
$ 4.37 million $ 67,522
Nov 2, 1 PM $ 0.00477
+0.00%
$ 4.77 million $ 72,782
Nov 2, 12 PM $ 0.0046
-0.13%
$ 4.6 million $ 73,809