Homebrew Robotics Club Historical Data

BREW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0046
-0.13%
$ 4.6 million $ 73,809
Nov 2, 5 AM $ 0.00521
-0.02%
$ 5.21 million $ 117,515
Nov 2, 4 AM $ 0.00515
+0.74%
$ 5.15 million $ 115,759
Nov 2, 3 AM $ 0.00514
+2.28%
$ 5.14 million $ 131,356
Nov 2, 2 AM $ 0.00503
+1.17%
$ 5.03 million $ 132,288
Nov 2, 1 AM $ 0.00524
+0.71%
$ 5.24 million $ 156,879
Nov 2, 12 AM $ 0.0053
+6.30%
$ 5.3 million $ 159,838
Nov 1, 11 PM $ 0.00498
+4.36%
$ 4.98 million $ 133,521
Nov 1, 10 PM $ 0.00477
-0.26%
$ 4.77 million $ 127,951
Nov 1, 9 PM $ 0.00479
-3.61%
$ 4.79 million $ 132,926
Nov 1, 7 PM $ 0.00536
+1.00%
$ 5.36 million $ 134,898
Nov 1, 6 PM $ 0.0053
-8.26%
$ 5.3 million $ 136,456
Nov 1, 5 PM $ 0.00578
-1.48%
$ 5.78 million $ 149,037
Nov 1, 4 PM $ 0.00587
+4.00%
$ 5.87 million $ 151,602
Nov 1, 3 PM $ 0.00579
+4.07%
$ 5.79 million $ 145,981
Nov 1, 2 PM $ 0.00565
+3.87%
$ 5.65 million $ 145,137
Nov 1, 1 PM $ 0.00562
-1.40%
$ 5.62 million $ 142,893
Nov 1, 10 AM $ 0.00539
-0.03%
$ 5.39 million $ 126,211
Nov 1, 9 AM $ 0.0054
+0.38%
$ 5.4 million $ 126,159
Nov 1, 8 AM $ 0.0053
-1.56%
$ 5.3 million $ 124,190
Nov 1, 1 AM $ 0.00394
+0.00%
$ 3.94 million $ 61,125
Nov 1, 12 AM $ 0.00415
-1.53%
$ 4.15 million $ 59,720
Download