Homebrew Robotics Club Historical Data

BREW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000671
+0.52%
$ 671,073 $ 4,145
Apr 1, 1 PM $ 0.000675
+0.87%
$ 674,526 $ 4,149
Apr 1, 12 PM $ 0.000672
+0.11%
$ 671,679 $ 4,014
Apr 1, 11 AM $ 0.000671
+0.19%
$ 671,079 $ 4,007
Apr 1, 10 AM $ 0.000669
-0.16%
$ 669,020 $ 3,910
Apr 1, 9 AM $ 0.000669
-0.50%
$ 669,268 $ 3,926
Apr 1, 8 AM $ 0.000672
-0.10%
$ 671,869 $ 3,925
Apr 1, 7 AM $ 0.000676
-0.15%
$ 675,555 $ 3,923
Apr 1, 6 AM $ 0.000676
+0.15%
$ 675,823 $ 3,913
Apr 1, 5 AM $ 0.000671
+0.18%
$ 670,634 $ 3,882
Apr 1, 4 AM $ 0.000667
+0.03%
$ 667,066 $ 3,764
Apr 1, 3 AM $ 0.000666
+0.64%
$ 665,832 $ 3,734
Apr 1, 2 AM $ 0.00067
-1.17%
$ 669,962 $ 3,826
Apr 1, 1 AM $ 0.000679
-0.41%
$ 679,464 $ 3,271
Apr 1, 12 AM $ 0.00068
-0.11%
$ 679,849 $ 3,263
Mar 31, 11 PM $ 0.000679
+0.20%
$ 678,784 $ 3,248
Mar 31, 10 PM $ 0.000684
-0.26%
$ 683,792 $ 3,618
Mar 31, 9 PM $ 0.000685
-0.33%
$ 685,091 $ 3,368
Mar 31, 8 PM $ 0.000686
+0.38%
$ 686,164 $ 4,040
Mar 31, 7 PM $ 0.000683
-0.26%
$ 682,872 $ 4,041
Mar 31, 6 PM $ 0.000683
+0.60%
$ 682,642 $ 4,005
Mar 31, 5 PM $ 0.000685
+1.02%
$ 684,758 $ 3,949
Mar 31, 4 PM $ 0.000695
+7.61%
$ 694,539 $ 3,650
Mar 31, 3 PM $ 0.000648
+0.82%
$ 648,272 $ 1,015
Mar 31, 2 PM $ 0.000654
+0.40%
$ 654,207 $ 1,028
Mar 31, 1 PM $ 0.000645
+0.16%
$ 645,106 $ 1,056
Mar 31, 12 PM $ 0.000643
-0.18%
$ 643,123 $ 1,135
Mar 31, 11 AM $ 0.000644
-0.12%
$ 643,625 $ 1,375
Mar 31, 10 AM $ 0.000646
+0.57%
$ 645,495 $ 1,369
Mar 31, 9 AM $ 0.000652
-0.58%
$ 652,348 $ 1,398
Mar 31, 8 AM $ 0.000666
+0.56%
$ 666,066 $ 1,451
Mar 31, 7 AM $ 0.000662
-0.47%
$ 661,641 $ 1,916
Mar 31, 6 AM $ 0.000666
-0.28%
$ 665,698 $ 3,102
Mar 31, 5 AM $ 0.000665
-0.03%
$ 664,534 $ 4,868
Mar 31, 4 AM $ 0.000665
-0.10%
$ 665,260 $ 4,877
Mar 31, 3 AM $ 0.000667
-0.29%
$ 666,793 $ 4,897
Mar 31, 2 AM $ 0.00067
+0.06%
$ 669,669 $ 4,901
Mar 31, 1 AM $ 0.000666
+1.16%
$ 666,145 $ 4,822
Mar 31, 12 AM $ 0.000657
-0.12%
$ 656,767 $ 4,816
Mar 30, 10 PM $ 0.000657
-0.49%
$ 656,961 $ 4,779
Mar 30, 9 PM $ 0.00066
-1.84%
$ 660,316 $ 4,613
Mar 30, 8 PM $ 0.000673
+0.49%
$ 672,914 $ 3,988
Mar 30, 7 PM $ 0.000669
-0.36%
$ 668,960 $ 4,139
Mar 30, 6 PM $ 0.00067
-0.61%
$ 669,569 $ 5,244
Mar 30, 5 PM $ 0.000678
-0.96%
$ 677,931 $ 5,365
Mar 30, 4 PM $ 0.000685
-0.40%
$ 684,838 $ 5,335
Mar 30, 3 PM $ 0.000685
-0.32%
$ 684,770 $ 5,340
Mar 30, 2 PM $ 0.000686
+0.35%
$ 685,713 $ 5,333
Mar 30, 1 PM $ 0.000687
+0.85%
$ 687,366 $ 5,277
Mar 30, 12 PM $ 0.000679
-0.01%
$ 679,213 $ 5,177