e财神到 Historical Data

CSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000964
+0.00%
$ -- $ 810
Today, at 8 AM $ 0.000964
-1.49%
$ -- $ 810
Today, at 7 AM $ 0.000978
-10.14%
$ -- $ 820
Today, at 6 AM $ 0.00114
+2.24%
$ -- $ 510
Today, at 1 AM $ 0.00129
+0.00%
$ -- $ 372
Yesterday, at 11 PM $ 0.00133
+1.36%
$ -- $ 364
Yesterday, at 5 PM $ 0.00134
+0.00%
$ -- $ 295
Yesterday, at 10 AM $ 0.00129
+1.06%
$ -- $ 443
Yesterday, at 9 AM $ 0.00128
+3.53%
$ -- $ 418
Yesterday, at 6 AM $ 0.00118
+4.09%
$ -- $ 279
Yesterday, at 2 AM $ 0.00113
+0.37%
$ -- $ 624
Yesterday, at 12 AM $ 0.00119
+0.00%
$ -- $ 1,043
May 13, 11 PM $ 0.00108
-0.39%
$ -- $ 1,004
May 13, 4 PM $ 0.00107
-3.06%
$ -- $ 1,085
May 13, 10 AM $ 0.00114
+0.00%
$ -- $ 1,256
May 13, 9 AM $ 0.00112
-1.47%
$ -- $ 1,406
May 13, 6 AM $ 0.00109
-4.69%
$ -- $ 2,376
May 13, 5 AM $ 0.00114
+0.00%
$ -- $ 2,307
May 13, 4 AM $ 0.00114
+0.44%
$ -- $ 2,228
May 13, 3 AM $ 0.00127
-0.56%
$ -- $ 2,000
May 13, 2 AM $ 0.00126
-12.98%
$ -- $ 2,046
May 13, 1 AM $ 0.0014
-1.78%
$ -- $ 1,800
May 13, 12 AM $ 0.00149
+0.40%
$ -- $ 1,662
May 12, 2 PM $ 0.00164
-7.51%
$ -- $ 2,999
May 12, 11 AM $ 0.00196
+0.04%
$ -- $ 2,982
May 12, 10 AM $ 0.00194
+0.00%
$ -- $ 3,020
May 12, 9 AM $ 0.0019
-14.57%
$ -- $ 2,962
May 12, 7 AM $ 0.00234
-0.83%
$ -- $ 1,926
May 12, 6 AM $ 0.00234
+0.00%
$ -- $ 1,937
May 12, 2 AM $ 0.00231
+0.00%
$ -- $ 1,869
May 11, 8 PM $ 0.00236
+0.00%
$ -- $ 1,827
May 11, 3 PM $ 0.00228
-2.05%
$ -- $ 1,674
May 11, 1 PM $ 0.00251
-4.39%
$ -- $ 287
May 11, 11 AM $ 0.00275
+0.00%
$ -- $ 151
May 11, 8 AM $ 0.00276
-0.60%
$ -- $ 139
May 10, 2 PM $ 0.00254
+0.60%
$ -- $ 32
May 10, 6 AM $ 0.00296
-2.23%
$ -- $ 673
May 10, 3 AM $ 0.00295
+0.00%
$ -- $ 678
May 10, 2 AM $ 0.00295
+0.00%
$ -- $ 678
May 9, 10 AM $ 0.00317
+10.86%
$ -- $ 844
May 9, 9 AM $ 0.00285
-8.66%
$ -- $ 424
May 9, 2 AM $ 0.00301
-0.08%
$ -- $ 310
May 8, 12 PM $ 0.00286
-3.88%
$ -- $ 3,362
May 8, 11 AM $ 0.00292
+0.00%
$ -- $ 3,262
May 8, 9 AM $ 0.00292
+0.00%
$ -- $ 3,285
May 8, 7 AM $ 0.00297
+0.17%
$ -- $ 3,346
May 8, 6 AM $ 0.00295
+0.91%
$ -- $ 3,371
May 8, 4 AM $ 0.00294
+0.00%
$ -- $ 3,698
May 8, 3 AM $ 0.00293
+3.19%
$ -- $ 3,822
May 8, 1 AM $ 0.00284
+0.00%
$ -- $ 3,912
Download