e财神到 Historical Data

CSD Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00283
+0.82%
$ -- $ 3,932
May 7, 11 PM $ 0.0028
+0.00%
$ -- $ 3,900
May 7, 3 PM $ 0.00297
+5.77%
$ -- $ 4,228
May 7, 2 PM $ 0.00278
+18.55%
$ -- $ 3,757
May 7, 1 PM $ 0.00235
-25.53%
$ -- $ 3,433
May 7, 9 AM $ 0.00327
+2.34%
$ -- $ 1,149
May 7, 8 AM $ 0.00318
+2.03%
$ -- $ 1,059
May 7, 7 AM $ 0.00316
+3.13%
$ -- $ 1,022
May 7, 6 AM $ 0.00306
-1.25%
$ -- $ 989
May 7, 5 AM $ 0.00308
+2.25%
$ -- $ 962
May 7, 4 AM $ 0.00298
+0.22%
$ -- $ 901
May 7, 3 AM $ 0.00294
+11.60%
$ -- $ 843
May 7, 2 AM $ 0.00263
-1.11%
$ -- $ 579
May 7, 1 AM $ 0.00264
+4.24%
$ -- $ 535
May 6, 9 PM $ 0.00247
+0.00%
$ -- $ 381
May 6, 5 PM $ 0.00245
+0.00%
$ -- $ 364
May 6, 4 PM $ 0.00233
+0.00%
$ -- $ 374
May 6, 3 PM $ 0.00234
+0.00%
$ -- $ 377
May 6, 2 PM $ 0.00233
-2.93%
$ -- $ 380
May 6, 1 PM $ 0.00241
+5.31%
$ -- $ 374
May 6, 12 PM $ 0.00226
+5.53%
$ -- $ 189
May 6, 6 AM $ 0.00215
+3.80%
$ -- $ 238
May 6, 5 AM $ 0.00222
+0.00%
$ -- $ 203
May 6, 4 AM $ 0.00221
+5.21%
$ -- $ 208
May 6, 2 AM $ 0.00219
+0.01%
$ -- $ 293
May 5, 4 PM $ 0.00216
+0.00%
$ -- $ 373
May 5, 3 PM $ 0.00218
+0.00%
$ -- $ 351
May 5, 1 PM $ 0.00213
-1.89%
$ -- $ 339
May 5, 11 AM $ 0.00215
+1.74%
$ -- $ 336
May 5, 10 AM $ 0.00203
+0.00%
$ -- $ 306
May 5, 3 AM $ 0.00217
+1.02%
$ -- $ 715
May 5, 2 AM $ 0.00215
-0.34%
$ -- $ 677
May 5, 1 AM $ 0.0021
+0.57%
$ -- $ 779
May 5, 12 AM $ 0.00218
+0.00%
$ -- $ 727
May 4, 11 PM $ 0.00217
+0.00%
$ -- $ 721
May 4, 1 PM $ 0.00206
+0.00%
$ -- $ 682
May 4, 12 PM $ 0.00212
+4.92%
$ -- $ 763
May 4, 11 AM $ 0.002
+1.23%
$ -- $ 714
May 4, 10 AM $ 0.00198
+0.00%
$ -- $ 752
May 4, 9 AM $ 0.00198
+0.00%
$ -- $ 778
May 4, 7 AM $ 0.00194
-2.06%
$ -- $ 1,002
May 4, 6 AM $ 0.00198
+0.05%
$ -- $ 870
May 4, 5 AM $ 0.0019
-3.71%
$ -- $ 775
May 4, 2 AM $ 0.00189
+3.88%
$ -- $ 772
May 4, 1 AM $ 0.00182
+7.70%
$ -- $ 697
May 4, 12 AM $ 0.0017
+2.20%
$ -- $ 547
May 3, 12 PM $ 0.00171
+1.95%
$ -- $ 594
May 3, 11 AM $ 0.00164
+0.00%
$ -- $ 537
May 3, 10 AM $ 0.00164
+1.13%
$ -- $ 674
May 3, 9 AM $ 0.00164
+17.58%
$ -- $ 619