e财神到 Historical Data

CSD Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0014
+0.00%
$ -- $ 741
May 3, 5 AM $ 0.00137
+0.00%
$ -- $ 1,060
May 3, 3 AM $ 0.00133
+0.00%
$ -- $ 1,080
May 2, 11 PM $ 0.00135
+0.00%
$ -- $ 1,621
May 2, 2 PM $ 0.00131
+2.49%
$ -- $ 2,310
May 2, 12 PM $ 0.00127
+0.00%
$ -- $ 10,680
May 2, 11 AM $ 0.00127
+11.25%
$ -- $ 11,977
May 2, 10 AM $ 0.00114
-0.48%
$ -- $ 12,747
May 2, 9 AM $ 0.00126
-12.93%
$ -- $ 12,432
May 2, 8 AM $ 0.00142
+9.93%
$ -- $ 12,434
May 2, 6 AM $ 0.00123
+3.28%
$ -- $ 12,367
May 2, 5 AM $ 0.00117
+2.04%
$ -- $ 12,416
May 2, 4 AM $ 0.00113
+1.72%
$ -- $ 12,336
May 2, 3 AM $ 0.00109
-0.25%
$ -- $ 12,263
May 2, 2 AM $ 0.00108
+28.19%
$ -- $ 12,249
May 2, 1 AM $ 0.000844
-0.59%
$ -- $ 11,804
May 1, 11 PM $ 0.000852
+0.14%
$ -- $ 11,842
May 1, 10 PM $ 0.000841
+0.00%
$ -- $ 11,819
May 1, 4 PM $ 0.00103
-13.65%
$ -- $ 11,611
May 1, 3 PM $ 0.00117
-6.87%
$ -- $ 11,410
May 1, 2 PM $ 0.00126
-9.19%
$ -- $ 11,246
May 1, 1 PM $ 0.00141
+13.19%
$ -- $ 10,613
Download