Classic Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.1
+0.00%
$ -- $ 0.1
Oct 2025 $ 0.409
+147.88%
$ -- $ 53
Sep 2025 $ 0.408
+126.67%
$ -- $ 124
Aug 2025 $ 0.195
+0.00%
$ 9.75 million $ 164
Apr 2025 $ 0.157
+0.00%
$ -- $ 20
Dec 2024 $ 0.41
-18.00%
$ -- $ 553
Sep 2024 $ 0.6
-14.29%
$ -- $ 76
Aug 2024 $ 0.75
+0.00%
$ -- $ 6
Jul 2024 $ 0.2
-45.15%
$ -- $ 69
Jun 2024 $ 0.378
+5.88%
$ -- $ 33
May 2024 $ 0.9
-10.00%
$ -- $ 863
Apr 2024 $ 1
+61.29%
$ -- $ 889
Mar 2024 $ 0.62
+77.14%
$ 31 million $ 1,220
Feb 2024 $ 1.25
-18.37%
$ -- $ 1,124
Jan 2024 $ 1.53
-95.06%
$ 76.5 million $ 16,866
Dec 2023 $ 31
-11.95%
$ 1.55 billion $ 4.63 million
Nov 2023 $ 35.21
+2.42%
$ 1.76 billion $ 35.56 million
Oct 2023 $ 34.36
+16.57%
$ 1.72 billion $ 8.18 million
Sep 2023 $ 29.48
+1,238.44%
$ 1.47 billion $ 2.5 million
Download