Classic Coin Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 34.65
+1.12%
$ 1.73 billion $ 3,465
Dec 18, 2023 $ 34.27
-0.68%
$ 1.71 billion $ 4,845
Dec 17, 2023 $ 34.9
+0.00%
$ 1.74 billion $ 1,082
Dec 16, 2023 $ 34.9
-0.01%
$ 1.74 billion $ 1,082
Dec 15, 2023 $ 34.9
+1.64%
$ 1.74 billion $ 5,809
Dec 14, 2023 $ 34.33
-1.61%
$ 1.72 billion $ 7,964
Dec 13, 2023 $ 34.89
+0.00%
$ 1.74 billion $ 77
Dec 12, 2023 $ 34.89
+0.00%
$ 1.74 billion $ 378,637
Dec 11, 2023 $ 34.9
-0.04%
$ 1.74 billion $ 458,719
Dec 10, 2023 $ 34.91
+0.03%
$ 1.75 billion $ 214,467
Dec 9, 2023 $ 34.9
-0.85%
$ 1.74 billion $ 356,096
Dec 8, 2023 $ 35.2
+30.37%
$ 1.76 billion $ 214,384
Dec 7, 2023 $ 27
+390.02%
$ 1.35 billion $ 15,433
Dec 6, 2023 $ 5.51
-83.70%
$ 275.5 million $ 74,171
Dec 5, 2023 $ 33.8
-0.59%
$ 1.69 billion $ 957,311
Dec 4, 2023 $ 34
+0.00%
$ 1.7 billion $ 673,633
Dec 3, 2023 $ 34
-2.30%
$ 1.7 billion $ 499,568
Dec 2, 2023 $ 34.8
-0.85%
$ 1.74 billion $ 357,066
Dec 1, 2023 $ 35.1
-0.31%
$ 1.75 billion $ 373,223
Nov 30, 2023 $ 35.21
+0.00%
$ 1.76 billion $ 406,104
Nov 29, 2023 $ 35.21
+1.46%
$ 1.76 billion $ 417,068
Nov 28, 2023 $ 34.7
-0.86%
$ 1.73 billion $ 460,567
Nov 27, 2023 $ 35
-0.59%
$ 1.75 billion $ 620,439
Nov 26, 2023 $ 35.21
+0.00%
$ 1.76 billion $ 466,851
Nov 25, 2023 $ 35.21
+0.00%
$ 1.76 billion $ 566,531
Nov 24, 2023 $ 35.21
+0.89%
$ 1.76 billion $ 459,847
Nov 23, 2023 $ 34.9
-0.29%
$ 1.74 billion $ 627,977
Nov 22, 2023 $ 35
-0.60%
$ 1.75 billion $ 1.05 million
Nov 21, 2023 $ 35.21
+0.00%
$ 1.76 billion $ 1.57 million
Nov 20, 2023 $ 35.21
+0.00%
$ 1.76 billion $ 1.08 million
Nov 19, 2023 $ 35.21
+0.00%
$ 1.76 billion $ 583,818
Nov 18, 2023 $ 35.21
+0.25%
$ 1.76 billion $ 733,917
Nov 17, 2023 $ 35.12
+0.00%
$ 1.76 billion $ 1.04 million
Nov 16, 2023 $ 35.12
+0.00%
$ 1.76 billion $ 1.41 million
Nov 15, 2023 $ 35.12
+0.00%
$ 1.76 billion $ 2.47 million
Nov 14, 2023 $ 35.12
+0.03%
$ 1.76 billion $ 1.58 million
Nov 13, 2023 $ 35.11
+2.23%
$ 1.76 billion $ 1.34 million
Nov 12, 2023 $ 34.35
+0.00%
$ 1.72 billion $ 1.09 million
Nov 11, 2023 $ 34.35
+0.01%
$ 1.72 billion $ 1.41 million
Nov 10, 2023 $ 34.34
+0.02%
$ 1.72 billion $ 1.14 million
Nov 9, 2023 $ 34.34
+0.00%
$ 1.72 billion $ 1.51 million
Nov 8, 2023 $ 34.33
+0.04%
$ 1.72 billion $ 1.04 million
Nov 7, 2023 $ 34.32
-0.83%
$ 1.72 billion $ 1.51 million
Nov 6, 2023 $ 34.62
-0.03%
$ 1.73 billion $ 1.96 million
Nov 5, 2023 $ 34.62
-0.32%
$ 1.73 billion $ 2.81 million
Nov 4, 2023 $ 34.76
+0.52%
$ 1.74 billion $ 2.22 million
Nov 3, 2023 $ 34.56
+0.09%
$ 1.73 billion $ 1.28 million
Nov 2, 2023 $ 34.53
+0.33%
$ 1.73 billion $ 2.17 million
Nov 1, 2023 $ 34.41
+0.11%
$ 1.72 billion $ 557,774
Oct 31, 2023 $ 34.36
-0.11%
$ 1.72 billion $ 228,049