Classic Coin Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 34.39
+0.05%
$ 1.72 billion $ 252,454
Oct 29, 2023 $ 34.37
-0.08%
$ 1.72 billion $ 197,378
Oct 28, 2023 $ 34.39
+0.14%
$ 1.72 billion $ 269,679
Oct 27, 2023 $ 34.34
-0.05%
$ 1.72 billion $ 400,242
Oct 26, 2023 $ 34.35
+0.17%
$ 1.72 billion $ 286,349
Oct 25, 2023 $ 34.3
+0.46%
$ 1.72 billion $ 136,112
Oct 24, 2023 $ 33.97
+2.75%
$ 1.7 billion $ 514,580
Oct 23, 2023 $ 32.88
-1.08%
$ 1.64 billion $ 418,025
Oct 22, 2023 $ 33.35
+0.05%
$ 1.67 billion $ 348,840
Oct 21, 2023 $ 33.16
+0.08%
$ 1.66 billion $ 391,751
Oct 20, 2023 $ 33.22
+0.35%
$ 1.66 billion $ 228,343
Oct 19, 2023 $ 33.22
-0.62%
$ 1.66 billion $ 166,988
Oct 18, 2023 $ 33.32
+0.12%
$ 1.67 billion $ 233,074
Oct 17, 2023 $ 33.1
-0.95%
$ 1.66 billion $ 195,342
Oct 16, 2023 $ 33.18
-0.33%
$ 1.66 billion $ 237,628
Oct 15, 2023 $ 33.4
-0.30%
$ 1.67 billion $ 272,521
Oct 14, 2023 $ 33.33
-0.59%
$ 1.67 billion $ 358,237
Oct 13, 2023 $ 33.38
+6.51%
$ 1.67 billion $ 228,016
Oct 12, 2023 $ 31.35
+0.04%
$ 1.57 billion $ 193,341
Oct 11, 2023 $ 31.25
+0.16%
$ 1.56 billion $ 252,586
Oct 10, 2023 $ 31.2
-0.28%
$ 1.56 billion $ 204,920
Oct 9, 2023 $ 31.29
+0.93%
$ 1.56 billion $ 243,421
Oct 8, 2023 $ 31
+0.39%
$ 1.55 billion $ 177,213
Oct 7, 2023 $ 31.09
-1.35%
$ 1.55 billion $ 57,418
Oct 6, 2023 $ 31.52
+2.03%
$ 1.58 billion $ 123,590
Oct 5, 2023 $ 31.09
+1.19%
$ 1.55 billion $ 183,360
Oct 4, 2023 $ 30.72
+2.63%
$ 1.54 billion $ 239,383
Oct 3, 2023 $ 29.91
+1.20%
$ 1.5 billion $ 402,158
Oct 2, 2023 $ 29.72
+0.91%
$ 1.49 billion $ 522,377
Oct 1, 2023 $ 29.42
-0.20%
$ 1.47 billion $ 218,428
Sep 30, 2023 $ 29.48
+1.85%
$ 1.47 billion $ 45,568
Sep 29, 2023 $ 29.12
+0.58%
$ 1.46 billion $ 111,303
Sep 28, 2023 $ 28.96
+0.85%
$ 1.45 billion $ 151,620
Sep 27, 2023 $ 28.71
-2.27%
$ 1.44 billion $ 133,673
Sep 26, 2023 $ 29.4
-0.58%
$ 1.47 billion $ 138,115
Sep 25, 2023 $ 29.57
+0.30%
$ 1.48 billion $ 138,213
Sep 24, 2023 $ 29.49
+18.39%
$ 1.47 billion $ 103,549
Sep 23, 2023 $ 24.95
+5.00%
$ 1.25 billion $ 54,555
Sep 22, 2023 $ 23.65
-7.47%
$ 1.18 billion $ 89,441
Sep 21, 2023 $ 25.54
-1.58%
$ 1.28 billion $ 142,980
Sep 20, 2023 $ 25.95
+0.86%
$ 1.3 billion $ 111,843
Sep 19, 2023 $ 25.76
-0.31%
$ 1.29 billion $ 126,377
Sep 18, 2023 $ 21.12
-24.84%
$ 1.06 billion $ 162,608
Sep 17, 2023 $ 28.07
+46.69%
$ 1.4 billion $ 129,379
Sep 16, 2023 $ 19.18
-25.63%
$ 959.02 million $ 89,921
Sep 15, 2023 $ 25.82
-2.13%
$ 1.29 billion $ 176,415
Sep 14, 2023 $ 26.22
+11.01%
$ 1.31 billion $ 113,039
Sep 13, 2023 $ 23.62
+56.66%
$ 1.18 billion $ 110,174
Sep 12, 2023 $ 15.08
+31.07%
$ 753.79 million $ 97,148
Sep 11, 2023 $ 11.3
+19.58%
$ 564.96 million $ 138,272