Classic Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.1
+0.00%
$ -- $ 0.1
Jan 30, 2026 $ 0.1
+0.00%
$ 5 million $ 0.1
Oct 5, 2025 $ 0.409
+0.00%
$ -- $ 20
Oct 4, 2025 $ 0.409
+0.00%
$ 20.45 million $ 20
Oct 3, 2025 $ 0.165
+0.00%
$ 8.25 million $ 6
Oct 2, 2025 $ 0.165
+0.00%
$ 8.25 million $ 6
Sep 10, 2025 $ 0.408
+0.00%
$ -- $ 8
Sep 9, 2025 $ 0.408
+0.00%
$ 20.4 million $ 8
Sep 7, 2025 $ 0.408
+0.00%
$ -- $ 21
Sep 6, 2025 $ 0.408
+0.05%
$ 20.41 million $ 26
Sep 5, 2025 $ 0.408
+308.00%
$ 20.4 million $ 5
Sep 4, 2025 $ 0.1
-75.31%
$ 5 million $ 1
Sep 3, 2025 $ 0.19
+5.56%
$ 20.25 million $ 55
Aug 31, 2025 $ 0.195
+0.00%
$ 9.75 million $ 133
Aug 30, 2025 $ 0.195
+0.00%
$ 9.75 million $ 164
Apr 13, 2025 $ 0.157
+0.00%
$ -- $ 10
Apr 12, 2025 $ 0.157
+0.00%
$ 7.85 million $ 10
Dec 31, 2024 $ 0.41
+0.00%
$ -- $ 20
Dec 30, 2024 $ 0.41
+0.00%
$ 20.5 million $ 20
Dec 11, 2024 $ 0.48
+0.00%
$ 24 million $ 7
Dec 10, 2024 $ 0.48
+0.00%
$ 24 million $ 47
Dec 8, 2024 $ 0.5
+0.00%
$ -- $ 239
Dec 7, 2024 $ 0.5
+0.00%
$ 25 million $ 239
Sep 21, 2024 $ 0.6
+0.00%
$ -- $ 30
Sep 20, 2024 $ 0.6
+0.00%
$ 30 million $ 30
Sep 10, 2024 $ 0.7
+0.00%
$ 35 million $ 8
Sep 9, 2024 $ 0.7
+0.00%
$ 35 million $ 8
Aug 4, 2024 $ 0.75
+0.00%
$ -- $ 3
Aug 3, 2024 $ 0.75
+0.00%
$ 37.5 million $ 3
Jul 25, 2024 $ 0.2
+0.00%
$ -- $ 10
Jul 24, 2024 $ 0.2
+0.00%
$ 10.01 million $ 10
Jul 23, 2024 $ 0.2
+0.00%
$ 10.01 million $ 1
Jul 12, 2024 $ 0.25
+0.00%
$ -- $ 13
Jul 11, 2024 $ 0.25
-31.51%
$ 12.5 million $ 24
Jul 10, 2024 $ 0.365
+0.00%
$ 18.25 million $ 4
Jul 4, 2024 $ 0.365
+0.00%
$ 18.25 million $ 4
Jul 3, 2024 $ 0.365
+0.00%
$ 18.25 million $ 4
Jun 24, 2024 $ 0.378
+0.00%
$ -- $ 13
Jun 23, 2024 $ 0.378
+0.00%
$ 18.9 million $ 13
Jun 6, 2024 $ 0.357
+0.00%
$ -- $ 4
Jun 5, 2024 $ 0.357
+0.00%
$ 17.85 million $ 4
May 24, 2024 $ 0.9
+0.00%
$ -- $ 45
May 23, 2024 $ 0.9
+0.00%
$ 45 million $ 45
May 11, 2024 $ 1
+0.00%
$ -- $ 8
May 10, 2024 $ 1
+0.00%
$ 50 million $ 8
May 6, 2024 $ 1
+0.00%
$ 50 million $ 7
May 5, 2024 $ 1
+0.00%
$ 50 million $ 8
May 4, 2024 $ 1
+63.93%
$ 50 million $ 2
May 2, 2024 $ 0.999
+0.00%
$ -- $ 320
May 1, 2024 $ 0.999
-0.12%
$ 49.94 million $ 419
Download