Classic Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.1
+0.00%
$ -- $ 0
Sep 29 $ 0.409
+147.88%
$ -- $ 33
Sep 8 $ 0.408
+0.00%
$ -- $ 16
Sep 1 $ 0.408
+126.78%
$ -- $ 87
Aug 25 $ 0.195
+0.00%
$ 9.75 million $ 164
Apr 7 $ 0.157
+0.00%
$ -- $ 10
Dec 30 $ 0.41
+0.00%
$ -- $ 40
Dec 9 $ 0.48
+0.00%
$ -- $ 54
Dec 2 $ 0.5
+0.00%
$ -- $ 239
Sep 16 $ 0.6
+0.00%
$ -- $ 60
Sep 9 $ 0.7
+0.00%
$ -- $ 16
Jul 29 $ 0.75
+0.00%
$ -- $ 3
Jul 22 $ 0.2
+0.00%
$ -- $ 21
Jul 8 $ 0.25
-31.51%
$ -- $ 40
Jul 1 $ 0.365
+0.00%
$ -- $ 8
Jun 24 $ 0.378
+0.00%
$ -- $ 13
Jun 3 $ 0.357
+0.00%
$ -- $ 7
May 20 $ 0.9
+0.00%
$ -- $ 90
May 6 $ 1
+0.00%
$ -- $ 24
Apr 29 $ 1
+42.86%
$ 50 million $ 762
Apr 22 $ 1
+300.00%
$ -- $ 206
Apr 15 $ 0.8
-11.13%
$ 12.5 million $ 218
Apr 8 $ 0.9
+155.68%
$ -- $ 173
Apr 1 $ 0.901
+45.32%
$ -- $ 215
Mar 25 $ 0.901
-11.19%
$ 31 million $ 642
Mar 18 $ 0.46
-8.00%
$ 50.73 million $ 86
Mar 11 $ 1
+185.71%
$ 25 million $ 12
Feb 26 $ 1.25
+0.00%
$ -- $ 96
Feb 19 $ 0.7
-17.65%
$ 35 million $ 439
Feb 12 $ 0.85
-15.00%
$ -- $ 114
Feb 5 $ 1
-34.21%
$ 50 million $ 460
Jan 29 $ 1.53
+57.73%
$ -- $ 27
Jan 22 $ 0.97
+7.78%
$ 48.5 million $ 1,143
Jan 15 $ 0.9
-20.34%
$ -- $ 2,717
Jan 8 $ 1.13
+12.90%
$ 56.49 million $ 1,729
Jan 1 $ 1.45
-95.32%
$ 50 million $ 9,850
Dec 25 $ 31.1
-0.32%
$ 1.55 billion $ 19,396
Dec 18 $ 32.21
-6.64%
$ 1.56 billion $ 19,661
Dec 11 $ 34.9
-0.04%
$ 1.74 billion $ 852,288
Dec 4 $ 34.9
+2.65%
$ 1.75 billion $ 2.29 million
Nov 27 $ 34
-3.43%
$ 1.7 billion $ 3.13 million
Nov 20 $ 35.21
+0.00%
$ 1.76 billion $ 5.35 million
Nov 13 $ 35.21
+2.51%
$ 1.76 billion $ 8.56 million
Nov 6 $ 34.35
-0.82%
$ 1.72 billion $ 8.56 million
Oct 30 $ 34.76
+1.12%
$ 1.73 billion $ 6.71 million
Oct 23 $ 34.37
+3.38%
$ 1.72 billion $ 2.22 million
Oct 16 $ 33.35
+0.18%
$ 1.67 billion $ 1.8 million
Oct 9 $ 33.33
+7.52%
$ 1.67 billion $ 1.48 million
Oct 2 $ 31.09
+5.57%
$ 1.55 billion $ 1.53 million
Sep 25 $ 29.42
-0.22%
$ 1.47 billion $ 936,919
Download