WEWE Historical Data

WEWE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 10,218 $ 7
May 8, 2026 $ 0.0₅873
+0.36%
$ -- $ 0
Apr 30, 2026 $ 0.0₅823
+0.38%
$ 8,227 $ 0
Apr 15, 2026 $ 0.0₅893
+2.19%
$ 8,928 $ 3
Feb 25, 2026 $ 0.0₅81
-0.78%
$ -- $ 0
Feb 17, 2026 $ 0.0₅914
-1.02%
$ 9,136 $ 10
Feb 3, 2026 $ 0.0000109
+0.00%
$ -- $ 1
Dec 29, 2025 $ 0.000014
+0.32%
$ 14,004 $ 0
Dec 28, 2025 $ 0.0000139
+0.14%
$ 13,923 $ 0
Dec 21, 2025 $ 0.0000137
+0.04%
$ -- $ 0
Dec 6, 2025 $ 0.0000145
-1.54%
$ -- $ 0
Dec 5, 2025 $ 0.0000147
-6.26%
$ 14,699 $ 3
Dec 4, 2025 $ 0.0000157
-0.50%
$ 15,713 $ 1
Nov 20, 2025 $ 0.0000167
+1.45%
$ -- $ 31
Nov 19, 2025 $ 0.0000164
-3.50%
$ 16,415 $ 31
Nov 18, 2025 $ 0.0000172
-0.24%
$ 17,050 $ 37
Nov 11, 2025 $ 0.0000209
-3.76%
$ -- $ 1
Nov 10, 2025 $ 0.0000218
+1.24%
$ 21,751 $ 1
Nov 9, 2025 $ 0.0000215
+0.59%
$ 21,480 $ 7
Nov 8, 2025 $ 0.0000214
-0.24%
$ 21,368 $ 43
Nov 1, 2025 $ 0.0000254
-1.07%
$ -- $ 1
Oct 31, 2025 $ 0.0000257
+3.19%
$ 25,652 $ 1
Oct 16, 2025 $ 0.0000281
-5.47%
$ -- $ 6
Oct 9, 2025 $ 0.0000402
-1.40%
$ -- $ 12
Oct 8, 2025 $ 0.0000408
+3.11%
$ 40,785 $ 12
Oct 7, 2025 $ 0.0000412
+0.64%
$ -- $ 3,538
Oct 6, 2025 $ 0.0000408
+0.70%
$ 40,785 $ 4,501
Oct 5, 2025 $ 0.0000406
-2.90%
$ 40,566 $ 4,376
Oct 4, 2025 $ 0.0000417
+4.74%
$ 41,695 $ 3,853
Oct 3, 2025 $ 0.0000397
-2.75%
$ 39,916 $ 3,915
Oct 2, 2025 $ 0.0000408
+2.79%
$ 40,753 $ 3,383
Oct 1, 2025 $ 0.0000392
+6.26%
$ 39,638 $ 3,454
Sep 30, 2025 $ 0.0000371
-1.09%
$ 36,995 $ 3,547
Sep 29, 2025 $ 0.0000377
+0.76%
$ 37,716 $ 3,033
Sep 28, 2025 $ 0.0000378
+7.03%
$ 37,525 $ 3,479
Sep 27, 2025 $ 0.0000352
-3.39%
$ 35,247 $ 3,515
Sep 26, 2025 $ 0.000036
+4.60%
$ 36,342 $ 3,470
Sep 25, 2025 $ 0.0000349
-6.25%
$ 34,516 $ 3,466
Sep 24, 2025 $ 0.0000374
+1.48%
$ 37,106 $ 3,518
Sep 23, 2025 $ 0.0000368
-3.66%
$ 37,031 $ 3,163
Sep 22, 2025 $ 0.0000388
-4.67%
$ 38,420 $ 3,961
Sep 21, 2025 $ 0.0000406
-0.10%
$ 40,676 $ 3,975
Sep 20, 2025 $ 0.0000403
+2.06%
$ 40,420 $ 3,840
Sep 19, 2025 $ 0.00004
-6.17%
$ 39,384 $ 3,714
Sep 18, 2025 $ 0.0000428
+2.56%
$ 42,705 $ 4,439
Sep 17, 2025 $ 0.0000416
+2.96%
$ 41,715 $ 3,597
Sep 16, 2025 $ 0.0000408
+3.24%
$ 40,357 $ 4,112
Sep 15, 2025 $ 0.0000391
-7.85%
$ 39,332 $ 3,197
Sep 14, 2025 $ 0.0000425
-6.11%
$ 42,552 $ 4,877
Sep 13, 2025 $ 0.0000451
+0.86%
$ 45,094 $ 3,867
Download