WEWE Historical Data

WEWE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000103
+0.00%
$ 10,283 $ 7
Today, at 1 PM $ 0.0000105
-0.73%
$ 10,474 $ 7
Today, at 12 PM $ 0.0000106
-0.51%
$ 10,554 $ 7
Today, at 11 AM $ 0.0000106
-0.42%
$ 10,618 $ 7
Today, at 10 AM $ 0.0000106
-0.16%
$ 10,628 $ 7
May 8, 3 AM $ 0.0₅873
+0.36%
$ 8,734 $ 0
Apr 30, 8 PM $ 0.0₅823
+0.12%
$ 8,227 $ 0
Apr 30, 7 PM $ 0.0₅823
+0.07%
$ 8,228 $ 0
Apr 30, 6 PM $ 0.0₅823
+0.10%
$ 8,226 $ 0
Apr 30, 5 PM $ 0.0₅82
-0.13%
$ 8,201 $ 0
Apr 30, 4 PM $ 0.0₅821
-0.21%
$ 8,212 $ 0
Apr 30, 3 PM $ 0.0₅821
+0.31%
$ 8,211 $ 0
Apr 30, 2 PM $ 0.0₅82
+0.01%
$ 8,203 $ 0
Apr 30, 1 PM $ 0.0₅821
-0.04%
$ 8,214 $ 0
Apr 30, 12 PM $ 0.0₅823
+0.25%
$ 8,231 $ 0
Apr 30, 11 AM $ 0.0₅82
+0.10%
$ 8,198 $ 0
Apr 30, 10 AM $ 0.0₅82
-0.47%
$ 8,195 $ 0
Apr 30, 9 AM $ 0.0₅824
+0.31%
$ 8,245 $ 0
Apr 30, 8 AM $ 0.0₅823
-0.15%
$ 8,226 $ 0
Apr 30, 7 AM $ 0.0₅823
+0.36%
$ 8,228 $ 0
Apr 30, 6 AM $ 0.0₅819
+0.19%
$ 8,193 $ 0
Apr 30, 5 AM $ 0.0₅818
-0.16%
$ 8,183 $ 0
Apr 15, 10 PM $ 0.0₅893
+0.22%
$ 8,928 $ 3
Apr 15, 9 PM $ 0.0₅886
-0.09%
$ 8,864 $ 3
Apr 15, 8 PM $ 0.0₅887
-0.29%
$ 8,866 $ 3
Apr 15, 7 PM $ 0.0₅893
+1.35%
$ 8,926 $ 3
Apr 15, 6 PM $ 0.0₅879
+0.31%
$ 8,786 $ 3
Apr 15, 5 PM $ 0.0₅875
+0.05%
$ 8,746 $ 3
Apr 15, 4 PM $ 0.0₅875
+0.63%
$ 8,750 $ 3
Apr 15, 3 PM $ 0.0₅87
-0.66%
$ 8,697 $ 3
Apr 15, 2 PM $ 0.0₅872
+0.27%
$ 8,721 $ 3
Apr 15, 1 PM $ 0.0₅869
-0.49%
$ 8,694 $ 3
Feb 25, 6 AM $ 0.0₅81
+0.19%
$ 8,104 $ 0
Feb 25, 5 AM $ 0.0₅807
-1.54%
$ 8,071 $ 0
Feb 25, 4 AM $ 0.0₅822
+0.68%
$ 8,223 $ 0
Feb 17, 9 PM $ 0.0₅914
+0.10%
$ 9,136 $ 10
Feb 17, 8 PM $ 0.0₅914
-0.18%
$ 9,143 $ 10
Feb 17, 7 PM $ 0.0₅915
-0.85%
$ 9,152 $ 10
Feb 17, 6 PM $ 0.0₅923
+1.52%
$ 9,234 $ 10
Feb 17, 5 PM $ 0.0₅904
-2.25%
$ 9,045 $ 10
Feb 17, 4 PM $ 0.0₅929
+1.54%
$ 9,290 $ 10
Feb 17, 3 PM $ 0.0₅909
+0.50%
$ 9,091 $ 10
Feb 17, 2 PM $ 0.0₅914
-1.04%
$ 9,224 $ 10
Feb 17, 1 PM $ 0.0₅92
+0.41%
$ 9,223 $ 10
Feb 17, 12 PM $ 0.0₅92
+0.45%
$ 9,200 $ 10
Feb 17, 11 AM $ 0.0₅915
+0.38%
$ 9,152 $ 10
Feb 17, 10 AM $ 0.0₅911
-0.71%
$ 9,105 $ 10
Feb 17, 9 AM $ 0.0₅914
-0.46%
$ 9,142 $ 10
Feb 17, 8 AM $ 0.0₅918
-0.58%
$ 9,225 $ 10
Feb 3, 1 AM $ 0.0000109
+0.00%
$ 10,861 $ 1
Download