WEWE Historical Data

WEWE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅873
+0.36%
$ -- $ 0.001
Apr 27 $ 0.0₅823
+0.38%
$ -- $ 0
Apr 13 $ 0.0₅893
+2.19%
$ -- $ 3
Feb 23 $ 0.0₅81
-0.78%
$ -- $ 0
Feb 16 $ 0.0₅914
-1.02%
$ -- $ 10
Feb 2 $ 0.0000109
+0.00%
$ -- $ 1
Dec 29 $ 0.000014
+0.32%
$ -- $ 0
Dec 1 $ 0.0000145
-8.35%
$ -- $ 4
Nov 17 $ 0.0000167
-2.90%
$ -- $ 99
Nov 10 $ 0.0000209
-2.52%
$ -- $ 2
Nov 3 $ 0.0000214
-0.24%
$ 21,480 $ 43
Oct 27 $ 0.0000254
+2.02%
$ -- $ 2
Oct 13 $ 0.0000281
-5.47%
$ -- $ 6
Oct 6 $ 0.0000402
-0.80%
$ -- $ 8,063
Sep 29 $ 0.0000417
+11.39%
$ 40,566 $ 21,186
Sep 22 $ 0.0000352
-13.40%
$ 37,525 $ 21,094
Sep 15 $ 0.0000403
-5.06%
$ 40,676 $ 22,899
Sep 8 $ 0.0000451
+2.84%
$ 42,552 $ 22,070
Sep 1 $ 0.0000439
+0.37%
$ 44,044 $ 20,933
Aug 25 $ 0.0000458
-14.26%
$ 44,034 $ 21,350
Aug 18 $ 0.0000552
-5.35%
$ 53,949 $ 20,872
Aug 11 $ 0.0000582
-13.77%
$ 58,247 $ 29,159
Aug 4 $ 0.0000676
+11.10%
$ 67,308 $ 23,728
Jul 28 $ 0.0000611
-25.75%
$ 61,200 $ 24,455
Jul 21 $ 0.0000859
+10.50%
$ 82,485 $ 20,849
Download