WEWE Historical Data

WEWE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0000444
-2.18%
$ 44,409 $ 3,367
Sep 11, 2025 $ 0.0000457
+1.04%
$ 45,692 $ 3,496
Sep 10, 2025 $ 0.0000451
+1.78%
$ 45,052 $ 3,714
Sep 9, 2025 $ 0.0000442
-1.99%
$ 44,226 $ 3,915
Sep 8, 2025 $ 0.0000453
+3.24%
$ 45,270 $ 3,712
Sep 7, 2025 $ 0.000044
+0.77%
$ 44,044 $ 3,363
Sep 6, 2025 $ 0.0000439
-5.39%
$ 43,888 $ 3,998
Sep 5, 2025 $ 0.0000465
+4.65%
$ 46,486 $ 3,716
Sep 4, 2025 $ 0.000045
-0.66%
$ 44,761 $ 3,144
Sep 3, 2025 $ 0.0000451
+2.18%
$ 44,994 $ 3,638
Sep 2, 2025 $ 0.000044
+2.78%
$ 43,950 $ 2,868
Sep 1, 2025 $ 0.0000428
-2.12%
$ 42,801 $ 3,569
Aug 31, 2025 $ 0.0000449
-0.83%
$ 44,034 $ 3,167
Aug 30, 2025 $ 0.0000458
-3.29%
$ 45,559 $ 3,707
Aug 29, 2025 $ 0.0000472
-2.41%
$ 47,172 $ 2,985
Aug 28, 2025 $ 0.0000482
+1.15%
$ 48,240 $ 3,459
Aug 27, 2025 $ 0.0000474
-5.08%
$ 47,614 $ 4,254
Aug 26, 2025 $ 0.0000499
+3.14%
$ 50,360 $ 3,436
Aug 25, 2025 $ 0.0000482
-9.72%
$ 48,407 $ 3,509
Aug 24, 2025 $ 0.0000532
-3.45%
$ 53,949 $ 3,954
Aug 23, 2025 $ 0.0000552
-1.50%
$ 54,867 $ 4,440
Aug 22, 2025 $ 0.0000557
+9.41%
$ 55,933 $ 3,002
Aug 21, 2025 $ 0.0000511
-2.73%
$ 50,705 $ 3,377
Aug 20, 2025 $ 0.0000527
-2.32%
$ 52,569 $ 3,794
Aug 19, 2025 $ 0.0000541
-1.69%
$ 54,053 $ 2,829
Aug 18, 2025 $ 0.0000552
-5.28%
$ 55,220 $ 3,430
Aug 17, 2025 $ 0.0000582
-5.37%
$ 58,247 $ 4,602
Aug 16, 2025 $ 0.0000611
+1.00%
$ 61,121 $ 3,682
Aug 15, 2025 $ 0.0000605
-2.49%
$ 60,510 $ 3,858
Aug 14, 2025 $ 0.0000616
-4.59%
$ 62,432 $ 3,941
Aug 13, 2025 $ 0.0000643
+1.42%
$ 64,308 $ 4,025
Aug 12, 2025 $ 0.0000637
+0.49%
$ 63,674 $ 4,123
Aug 11, 2025 $ 0.0000631
-6.57%
$ 63,115 $ 4,928
Aug 10, 2025 $ 0.0000673
-0.54%
$ 67,308 $ 3,918
Aug 9, 2025 $ 0.0000676
-0.35%
$ 67,648 $ 3,971
Aug 8, 2025 $ 0.0000683
+0.04%
$ 68,301 $ 4,168
Aug 7, 2025 $ 0.000068
+12.47%
$ 67,975 $ 4,186
Aug 6, 2025 $ 0.0000604
+1.00%
$ 60,355 $ 3,878
Aug 5, 2025 $ 0.0000601
-5.77%
$ 60,060 $ 3,797
Aug 4, 2025 $ 0.0000641
+5.25%
$ 64,086 $ 3,728
Aug 3, 2025 $ 0.0000612
-0.73%
$ 61,200 $ 3,942
Aug 2, 2025 $ 0.0000611
-4.44%
$ 61,144 $ 3,694
Aug 1, 2025 $ 0.0000628
-7.11%
$ 63,752 $ 4,063
Jul 31, 2025 $ 0.0000673
-3.76%
$ 67,269 $ 4,417
Jul 30, 2025 $ 0.0000693
-6.16%
$ 69,318 $ 4,121
Jul 29, 2025 $ 0.0000736
-0.57%
$ 73,553 $ 3,813
Jul 28, 2025 $ 0.0000749
-8.89%
$ 74,931 $ 4,348
Jul 27, 2025 $ 0.0000825
-2.35%
$ 82,485 $ 6,147
Jul 26, 2025 $ 0.0000859
+8.18%
$ 85,010 $ 4,593
Jul 25, 2025 $ 0.0000792
+8.42%
$ 79,244 $ 3,805