WEWE Historical Data

WEWE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000109
+0.00%
$ 10,861 $ 1
Dec 29, 6 PM $ 0.000014
+0.33%
$ 14,004 $ 0
Dec 29, 5 PM $ 0.0000139
-0.07%
$ 13,911 $ 0
Dec 29, 4 PM $ 0.0000139
-1.10%
$ 13,902 $ 0
Dec 29, 3 PM $ 0.000014
-0.42%
$ 14,010 $ 0
Dec 29, 2 PM $ 0.000014
+0.42%
$ 14,023 $ 0
Dec 29, 1 PM $ 0.000014
-0.14%
$ 13,996 $ 0
Dec 29, 12 PM $ 0.000014
-0.74%
$ 14,013 $ 0
Dec 29, 11 AM $ 0.0000141
-0.50%
$ 14,124 $ 0
Dec 29, 10 AM $ 0.0000142
+1.04%
$ 14,211 $ 0
Dec 29, 9 AM $ 0.0000142
-1.15%
$ 14,230 $ 0
Dec 29, 8 AM $ 0.0000144
+0.09%
$ 14,448 $ 0
Dec 29, 7 AM $ 0.0000145
-0.24%
$ 14,452 $ 0
Dec 29, 6 AM $ 0.0000145
-0.14%
$ 14,516 $ 0
Dec 29, 5 AM $ 0.0000146
+0.52%
$ 14,558 $ 0
Dec 29, 4 AM $ 0.0000145
+0.25%
$ 14,499 $ 0
Dec 29, 3 AM $ 0.0000144
+0.66%
$ 14,398 $ 0
Dec 29, 2 AM $ 0.0000143
+0.65%
$ 14,283 $ 0
Dec 29, 1 AM $ 0.000014
-0.69%
$ 14,017 $ 0
Dec 29, 12 AM $ 0.0000141
+1.01%
$ 14,102 $ 0
Dec 28, 11 PM $ 0.0000139
-0.19%
$ 13,923 $ 0
Dec 28, 10 PM $ 0.0000139
+0.01%
$ 13,907 $ 0
Dec 28, 9 PM $ 0.0000139
-0.15%
$ 13,896 $ 0
Dec 28, 8 PM $ 0.0000139
+0.02%
$ 13,896 $ 0
Dec 28, 7 PM $ 0.0000139
-0.37%
$ 13,913 $ 0
Dec 28, 6 PM $ 0.000014
+0.02%
$ 14,011 $ 0
Dec 28, 5 PM $ 0.000014
+0.37%
$ 14,008 $ 0
Dec 28, 4 PM $ 0.0000139
+0.04%
$ 13,934 $ 0
Dec 28, 3 PM $ 0.0000139
-0.54%
$ 13,935 $ 0
Dec 28, 2 PM $ 0.000014
+0.24%
$ 13,968 $ 0
Dec 28, 1 PM $ 0.0000139
-0.58%
$ 13,933 $ 0
Dec 28, 12 PM $ 0.000014
+0.69%
$ 13,988 $ 0
Dec 28, 11 AM $ 0.0000139
+0.49%
$ 13,908 $ 48
Dec 28, 10 AM $ 0.0000139
+0.38%
$ 13,890 $ 48
Dec 28, 9 AM $ 0.0000139
-0.13%
$ 13,886 $ 48
Dec 28, 8 AM $ 0.0000139
+0.04%
$ 13,894 $ 48
Dec 21, 1 AM $ 0.0000137
-0.07%
$ 13,732 $ 0
Dec 21, 12 AM $ 0.0000138
+0.19%
$ 13,753 $ 0
Dec 6, 4 PM $ 0.0000145
+0.26%
$ 14,475 $ 0
Dec 6, 3 PM $ 0.0000143
-1.18%
$ 14,335 $ 0
Dec 6, 2 PM $ 0.0000144
+0.29%
$ 14,392 $ 1
Dec 6, 1 PM $ 0.0000143
-0.04%
$ 14,343 $ 1
Dec 6, 12 PM $ 0.0000143
-0.18%
$ 14,339 $ 1
Dec 6, 11 AM $ 0.0000144
+0.13%
$ 14,359 $ 1
Dec 6, 10 AM $ 0.0000143
-0.68%
$ 14,343 $ 1
Dec 6, 9 AM $ 0.0000144
+0.87%
$ 14,445 $ 1
Dec 6, 8 AM $ 0.0000143
-0.92%
$ 14,291 $ 1
Dec 6, 7 AM $ 0.0000144
-0.98%
$ 14,383 $ 1
Dec 6, 6 AM $ 0.0000146
+0.32%
$ 14,580 $ 1
Dec 6, 5 AM $ 0.0000145
-0.28%
$ 14,498 $ 1